CXW — CoreCivic Inc. stock price and chart

CXW

$30.34+1.47%

as of close, Oct 20, 2026

☾ AH $30.34 +1.47%

CoreCivic Inc.Stock · IndustrialsRussell 2000 · 0.09% of IWMRussell 3000 · 0.005% of IWVUS Stock Market · 0.004% of VTI

PeersALLESPYQQQNVDAAAPLMSFT

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDEEEEEEEEEEEE

20162019202120242026

10.015.020.025.030.035.0020.0M40.0M$30.34

2026-10-20

Price$30.34

MA20$29.77

MA50$23.34

Vol7.4M

What would $1,000 invested in CXW be worth today? →

CXW returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $30.34
YTD price return: +58.77%
YTD total return: +58.77%
Next earnings: Nov 4, 2026 · After close
Market cap: 3B2016-12 2.9B2026-10 3B+4.4% over the window
Enterprise value: 4.4B
Shares outstanding: 98.9M2016-06 117.5M2026-06 98.9M-15.9% over the window
52W low: $15.74
52W high: $36.55
From 52W high: -16.99%
From 52W low: +92.76%
52W range: 70%

Volume

Rel volume: 0.73×
30D volume: 2.2M
30D $ vol: 72.1M

Fundamentals

Sales (ttm): 2.5B2016-06 1.8B2026-06 2.5B+39.5% over the window
Sales/share: $25.122016-06 $15.152026-06 $25.12+65.8% over the window
EPS (ttm): $1.262016-06 $1.722026-06 $1.26-27.0% over the window
FCF (ttm): 59M2016-06 63M2026-06 59M-6.4% over the window
FCF/share: $0.602016-06 $0.542026-06 $0.60+11.2% over the window
Book value/share: $14.552016-06 $12.292026-06 $14.55+18.3% over the window
Net margin: 5.15%2016-06 11.4%2026-06 5.1%-54.9% over the window
ROE: 8.89%2016-06 14.1%2026-06 8.9%-36.8% over the window
ROA: 3.70%2016-06 6.1%2026-06 3.7%-39.4% over the window
Debt / equity: 0.86×2016-06 1.002026-06 0.86-14.6% over the window
Current ratio: 1.322016-06 0.952026-06 1.32+38.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +24.37%2025-06-30 → 2026-06-302B → 2.5B (+24.3% total)+10.17%2023-06-30 → 2026-06-301.9B → 2.5B (+33.7% total)+5.95%2021-06-30 → 2026-06-301.9B → 2.5B (+33.5% total)+3.38%2016-06-30 → 2026-06-301.8B → 2.5B (+39.5% total)
Net income: +22.97%2025-06-30 → 2026-06-30104M → 127.9M (+22.9% total)+2.15%2023-06-30 → 2026-06-30120M → 127.9M (+6.6% total)n/a-4.52%2016-06-30 → 2026-06-30203.2M → 127.9M (-37.0% total)
FCF: -65.63%2025-06-30 → 2026-06-30171.5M → 59M (-65.6% total)-19.51%2023-06-30 → 2026-06-30113.1M → 59M (-47.9% total)-20.75%2021-06-30 → 2026-06-30188.6M → 59M (-68.7% total)-0.66%2016-06-30 → 2026-06-3063M → 59M (-6.4% total)
Shares: -7.63%2025-06-30 → 2026-06-30107.1M → 98.9M (-7.6% total)-4.52%2023-06-30 → 2026-06-30113.6M → 98.9M (-12.9% total)-3.84%2021-06-30 → 2026-06-30120.3M → 98.9M (-17.8% total)-1.71%2016-06-30 → 2026-06-30117.5M → 98.9M (-15.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +32.32%2025-06-30 → 2026-06-30$0.95 → $1.26 (+32.3% total)+6.21%2023-06-30 → 2026-06-30$1.05 → $1.26 (+19.8% total)n/a-3.10%2016-06-30 → 2026-06-30$1.72 → $1.26 (-27.0% total)
Sales/share: +34.64%2025-06-30 → 2026-06-30$18.66 → $25.12 (+34.6% total)+15.39%2023-06-30 → 2026-06-30$16.35 → $25.12 (+53.6% total)+10.18%2021-06-30 → 2026-06-30$15.47 → $25.12 (+62.3% total)+5.18%2016-06-30 → 2026-06-30$15.15 → $25.12 (+65.8% total)
FCF/share: -62.79%2025-06-30 → 2026-06-30$1.60 → $0.60 (-62.8% total)-15.70%2023-06-30 → 2026-06-30$1.00 → $0.60 (-40.1% total)-17.58%2021-06-30 → 2026-06-30$1.57 → $0.60 (-62.0% total)+1.07%2016-06-30 → 2026-06-30$0.54 → $0.60 (+11.2% total)
Book value/share: +5.40%2025-06-30 → 2026-06-30$13.80 → $14.55 (+5.4% total)+4.71%2023-06-30 → 2026-06-30$12.67 → $14.55 (+14.8% total)+6.34%2021-06-30 → 2026-06-30$10.70 → $14.55 (+36.0% total)+1.70%2016-06-30 → 2026-06-30$12.29 → $14.55 (+18.3% total)
Dividend/share: +188.90%2025-06-30 → 2026-06-30$0.00 → $0.00 (+188.7% total)+1.71%2023-06-30 → 2026-06-30$0.00 → $0.00 (+5.2% total)-38.27%2021-06-30 → 2026-06-30$0.01 → $0.00 (-91.0% total)-52.69%2016-06-30 → 2026-06-30$2.16 → $0.00 (-99.9% total)
Price: +68.43%2025-10-20 → 2026-10-20$18.02 → $30.34 (+68.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+38.53%2023-10-20 → 2026-10-20$11.41 → $30.34 (+165.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+26.88%2021-10-20 → 2026-10-20$9.23 → $30.34 (+228.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.99%2016-10-19 → 2026-10-20$14.06 → $30.34 (+115.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +68.43%2025-10-20 → 2026-10-20$18.02 → $30.34 (+68.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+38.53%2023-10-20 → 2026-10-20$11.41 → $30.34 (+165.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.88%2021-10-20 → 2026-10-20$9.23 → $30.34 (+228.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.23%2016-10-19 → 2026-10-20$10.47 → $30.34 (+189.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 24.2×2016-12 13.842026-10 23.46+69.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 27.2×2016-12 10.172026-10 27.23+167.6% over the window
Fwd P/E: 12.7×
P/S (ttm)Market cap ÷ TTM revenue.: 1.2×2016-12 1.612026-10 1.21-25.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.1×2016-12 1.992026-10 2.09+4.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 50.9×2016-12 29.942026-10 50.88+69.9% over the window
EV/EBITDA (fy): 11.4×
EV/Sales (ttm): 1.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.97%2016-09 3.3%2026-06 2.0%-41.2% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 98.9M ÷ 107.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.63%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.63%) + dividends paid over that year ($120K) ÷ market_cap_at(2025-06-30) ($2.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.64%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($190.2M) ÷ today's market cap ($3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.34%2016-09 0.1%2026-06 6.3%+4461.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $190.2M + TTM dividends $120K) ÷ today's market cap ($3B). Same caveat as the cash buyback yield.: 6.34%2016-09 9.0%2026-06 6.3%-29.7% over the window

Vs own 10Y history

P/E: 84th
P/OI: 97th
P/S: 68th
P/B: 89th
P/FCF: 91st

Bar = where today’s multiple sits in CXW’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.47%

-10.84%

-13.88%

-4.74%

YTD

+58.77%

+68.37%

+228.71%

Financial statements

Open full CXW financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

CXW — CoreCivic Inc. price, chart and key statistics