CXW
$30.34+1.47%
CoreCivic Inc.Stock · IndustrialsRussell 2000 · 0.09% of IWMRussell 3000 · 0.005% of IWVUS Stock Market · 0.004% of VTI
CoreCivic Inc. monthly returns
CoreCivic Inc. has averaged 0.89% per month, positive in 50% of months. Month-by-month returns for CoreCivic Inc. (CXW) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
346 months
Best month
+231.6%
Jan 2001
Worst month
-53.8%
Nov 2000
Positive months
50%
of all months
CoreCivic Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -5.9% | |
| Sep 2026 | -2.9% | |
| Aug 2026 | +11.1% | |
| Jul 2026 | -1.6% | |
| Jun 2026 | +44.1% | |
| May 2026 | +3.0% | |
| Apr 2026 | +8.2% | |
| Mar 2026 | +7.0% | |
| Feb 2026 | -4.6% | |
| Jan 2026 | -3.0% | |
| Dec 2025 | +5.9% | |
| Nov 2025 | -2.6% | |
| Oct 2025 | -8.9% | |
| Sep 2025 | +0.3% | |
| Aug 2025 | +1.2% | |
| Jul 2025 | -4.9% | |
| Jun 2025 | -4.1% | |
| May 2025 | -3.0% | |
| Apr 2025 | +11.6% | |
| Mar 2025 | +8.2% | |
| Feb 2025 | -8.3% | |
| Jan 2025 | -5.9% | |
| Dec 2024 | -2.6% | |
| Nov 2024 | +61.7% | |
| Oct 2024 | +9.2% | |
| Sep 2024 | -8.2% | |
| Aug 2024 | -1.1% | |
| Jul 2024 | +7.4% | |
| Jun 2024 | -19.1% | |
| May 2024 | +7.7% | |
| Apr 2024 | -4.5% | |
| Mar 2024 | +2.5% | |
| Feb 2024 | +7.1% | |
| Jan 2024 | -2.1% | |
| Dec 2023 | +0.4% | |
| Nov 2023 | +13.9% | |
| Oct 2023 | +12.9% | |
| Sep 2023 | +4.6% | |
| Aug 2023 | +10.9% | |
| Jul 2023 | +3.1% | |
| Jun 2023 | +9.2% | |
| May 2023 | -1.9% | |
| Apr 2023 | -4.5% | |
| Mar 2023 | -5.3% | |
| Feb 2023 | -8.7% | |
| Jan 2023 | -8.0% | |
| Dec 2022 | -13.0% | |
| Nov 2022 | +26.8% | |
| Oct 2022 | +18.4% | |
| Sep 2022 | -7.2% | |
| Aug 2022 | -11.5% | |
| Jul 2022 | -3.1% | |
| Jun 2022 | -13.7% | |
| May 2022 | +3.5% | |
| Apr 2022 | +11.3% | |
| Mar 2022 | +22.6% | |
| Feb 2022 | -9.9% | |
| Jan 2022 | +1.4% | |
| Dec 2021 | -7.4% | |
| Nov 2021 | +25.1% | |
| Oct 2021 | -3.3% | |
| Sep 2021 | -8.4% | |
| Aug 2021 | -5.4% | |
| Jul 2021 | -1.8% | |
| Jun 2021 | +33.7% | |
| May 2021 | +0.8% | |
| Apr 2021 | -14.1% | |
| Mar 2021 | +26.0% | |
| Feb 2021 | +1.0% | |
| Jan 2021 | +8.5% | |
| Dec 2020 | -7.6% | |
| Nov 2020 | +10.6% | |
| Oct 2020 | -19.9% | |
| Sep 2020 | -14.1% | |
| Aug 2020 | +4.5% | |
| Jul 2020 | -4.8% | |
| Jun 2020 | -22.2% | |
| May 2020 | -8.3% | |
| Apr 2020 | +17.5% | |
| Mar 2020 | -21.7% | |
| Feb 2020 | -7.1% | |
| Jan 2020 | -5.8% | |
| Dec 2019 | +14.7% | |
| Nov 2019 | -0.7% | |
| Oct 2019 | -11.7% | |
| Sep 2019 | +4.5% | |
| Aug 2019 | -0.1% | |
| Jul 2019 | -18.3% | |
| Jun 2019 | -3.2% | |
| May 2019 | +5.2% | |
| Apr 2019 | +7.0% | |
| Mar 2019 | -6.1% | |
| Feb 2019 | +6.6% | |
| Jan 2019 | +11.4% | |
| Dec 2018 | -16.8% | |
| Nov 2018 | -2.3% | |
| Oct 2018 | -7.7% | |
| Sep 2018 | -4.3% | |
| Aug 2018 | +1.0% | |
| Jul 2018 | +7.3% | |
| Jun 2018 | +13.1% | |
| May 2018 | +6.7% | |
| Apr 2018 | +3.3% | |
| Mar 2018 | -4.1% | |
| Feb 2018 | -10.4% | |
| Jan 2018 | +3.2% | |
| Dec 2017 | -2.5% | |
| Nov 2017 | -4.7% | |
| Oct 2017 | -7.9% | |
| Sep 2017 | +1.5% | |
| Aug 2017 | -3.2% | |
| Jul 2017 | +0.4% | |
| Jun 2017 | -2.6% | |
| May 2017 | -16.5% | |
| Apr 2017 | +9.6% | |
| Mar 2017 | -5.5% | |
| Feb 2017 | +16.0% | |
| Jan 2017 | +18.7% | |
| Dec 2016 | +9.6% | |
| Nov 2016 | +57.2% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021+25%
Dec 2021-7.4%
Jan 2022+1.4%2022
Feb 2022-9.9%
Mar 2022+23%
Apr 2022+11%
May 2022+3.5%
Jun 2022-14%
Jul 2022-3.1%
Aug 2022-12%
Sep 2022-7.2%
Oct 2022+18%
Nov 2022+27%
Dec 2022-13%
Jan 2023-8.0%2023
Feb 2023-8.7%
Mar 2023-5.3%
Apr 2023-4.5%
May 2023-1.9%
Jun 2023+9.2%
Jul 2023+3.1%
Aug 2023+11%
Sep 2023+4.6%
Oct 2023+13%
Nov 2023+14%
Dec 2023+0.41%
Jan 2024-2.1%2024
Feb 2024+7.1%
Mar 2024+2.5%
Apr 2024-4.5%
May 2024+7.7%
Jun 2024-19%
Jul 2024+7.4%
Aug 2024-1.1%
Sep 2024-8.2%
Oct 2024+9.2%
Nov 2024+62%
Dec 2024-2.6%
Jan 2025-5.9%2025
Feb 2025-8.3%
Mar 2025+8.2%
Apr 2025+12%
May 2025-3.0%
Jun 2025-4.1%
Jul 2025-4.9%
Aug 2025+1.2%
Sep 2025+0.35%
Oct 2025-8.9%
Nov 2025-2.6%
Dec 2025+5.9%
Jan 2026-3.0%2026
Feb 2026-4.6%
Mar 2026+7.0%
Apr 2026+8.2%
May 2026+3.0%
Jun 2026+44%
Jul 2026-1.6%
Aug 2026+11%
Sep 2026-2.9%
Oct 2026-5.9%
CoreCivic Inc. returns by calendar month#
Every month of every year since 1998, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -5.92% — 22nd of 29 Octobers since 1998 at the last close; the average October returned +1.0%.
| Month | −235%0+235% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +7.5% | +0.0% | 48% | +231.6% 2001 | -23.8% 2010 | |
| Feb | +0.0% | +0.6% | 59% | +18.1% 2004 | -22.9% 2009 | |
| Mar | -1.2% | +0.9% | 55% | +26.0% 2021 | -40.2% 2000 | |
| Apr | +2.8% | +3.3% | 59% | +32.7% 2002 | -21.3% 2001 | |
| May | +2.1% | -0.8% | 48% | +105.6% 2001 | -35.3% 1999 | |
| Jun | +3.7% | +3.2% | 55% | +44.1% 2026 | -22.3% 1999 | |
| Jul | -2.9% | -1.9% | 38% | +41.4% 1999 | -29.6% 1998 | |
| Aug | -0.3% | -0.1% | 48% | +18.0% 2002 | -50.3% 2016 | |
| Sep | -3.7% | -0.1% | 45% | +14.2% 2009 | -44.7% 2000 | |
| Oct | +1.0% | +0.5% | 54% | +33.7% 2001 | -38.1% 2000 | |
| Nov | +4.6% | +0.1% | 50% | +61.7% 2024 | -53.8% 2000 | |
| Dec | -2.8% | -2.2% | 43% | +17.5% 2001 | -37.7% 1999 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CXW's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is CoreCivic Inc.'s average monthly return?
- CoreCivic Inc. (CXW) has averaged about 0.89% per month, positive in roughly 50% of months. The best month was Jan 2001 (+231.6%) and the worst was Nov 2000 (-53.8%).
More on CoreCivic Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100