CXW
$30.34+1.47%
CoreCivic Inc.Stock · IndustrialsRussell 2000 · 0.09% of IWMRussell 3000 · 0.005% of IWVUS Stock Market · 0.004% of VTI
CoreCivic Inc. total returns by year (including dividends)
As of market close, Oct 20, 2026
CoreCivic Inc. total returns by year (1998–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $19.11 | $30.34 | 0.0% | +58.8% | |
| 2025 | $21.74 | $19.11 | 0.0% | -12.1% | |
| 2024 | $14.53 | $21.74 | 0.0% | +49.6% | |
| 2023 | $11.56 | $14.53 | 0.0% | +25.7% | |
| 2022 | $9.97 | $11.56 | 0.0% | +15.9% | |
| 2021 | $6.55 | $9.97 | 0.0% | +52.2% | |
| 2020 | $17.38 | $6.55 | 2.5% | -59.9% | |
| 2019 | $17.83 | $17.38 | 7.0% | +4.4% | |
| 2018 | $22.50 | $17.83 | 6.8% | -14.0% | |
| 2017 | $24.46 | $22.50 | 6.0% | -2.0% | |
| 2016 | $26.49 | $24.46 | 8.4% | +0.8% | |
| 2015 | $36.34 | $26.49 | 5.1% | -22.0% | |
| 2014 | $32.07 | $36.34 | 7.0% | +20.3% | |
| 2013 | $35.47 | $32.07 | 23.8% | +14.2% | |
| 2012 | $20.37 | $35.47 | 3.5% | +77.6% | |
| 2011 | $25.06 | $20.37 | 0.0% | -18.7% | |
| 2010 | $24.55 | $25.06 | 0.0% | +2.1% | |
| 2009 | $16.36 | $24.55 | 0.0% | +50.1% | |
| 2008 | $29.51 | $16.36 | 0.0% | -44.6% | |
| 2007 | $22.62 | $29.51 | 0.0% | +30.5% | |
| 2006 | $14.99 | $22.62 | 0.0% | +50.9% | |
| 2005 | $13.48 | $14.99 | 0.0% | +11.2% | |
| 2004 | $9.61 | $13.48 | 0.0% | +40.3% | |
| 2003 | $5.72 | $9.61 | 0.0% | +68.1% | |
| 2002 | $6.19 | $5.72 | 0.0% | -7.6% | |
| 2001 | $1.15 | $6.19 | 0.0% | +439.9% | |
| 2000 | $16.88 | $1.15 | 0.0% | -93.2% | |
| 1999 | $68.33 | $16.88 | 0.0% | -75.3% | |
| 1998 | $148.75 | $68.33 | 1.4% | -52.6% |
- Annualized
- -4.1%
- 1998–2026
- Average year
- +17.2%
- 28 full years
- Best year
- +439.9%
- 2001
- Worst year
- -93.2%
- 2000
- Positive years
- 14/28
- 50% up
Annualized (CAGR)
-4.1%
1998–2026
Average year
+17.2%
28 full years
Best year
+439.9%
2001
Worst year
-93.2%
2000
Positive years
14/28
50% up
Total return by period#
Annual
-400%-200%0%200%400%
1998-54%'98
1999-75%
2000-93%'00
2001+440%
2002-7.6%'02
2003+68%
2004+40%'04
2005+11%
2006+51%'06
2007+30%
2008-45%'08
2009+50%
2010+2.1%'10
2011-19%
2012+74%'12
2013-9.6%
2014+13%'14
2015-27%
2016-7.7%'16
2017-8.0%
2018-21%'18
2019-2.5%
2020-62%'20
2021+52%
2022+16%'22
2023+26%
2024+50%'24
2025-12%
2026+59%'26
Methodology#
Total returns, dividends reinvested, measured on CXW. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is CoreCivic Inc.'s average annual return?
- Since 1998, CoreCivic Inc. (CXW) has returned about -4.1% a year (the compound annual growth rate) and an average calendar-year return of 17.2%.
- What were CoreCivic Inc.'s best and worst years?
- Over 1998–2026, the best year was 2001 (+439.9%) and the worst was 2000 (-93.2%).
- How often is CoreCivic Inc. up in a year?
- 14 of the 28 full years since 1998 were positive — about 50% of the time.
More on CoreCivic Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100