How much would $1,000 invested in CXW be worth today?

$1,000 invested in CXW on October 20, 2016 would be worth $2,975 on October 20, 2026, with dividends reinvested — 11.5% a year compounded (CAGR).

How far back does the CXW calculator go?

CXW data begins July 15, 1997, with a close every session. Pick any start and end date in that span — 29 years, 3 months of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in CoreCivic (CXW): What It Would Be Worth Today

CXW

$30.34+1.47%

as of close, Oct 20, 2026

☾ AH $30.34 +1.47%

CoreCivic Inc.Stock · IndustrialsRussell 2000 · 0.09% of IWMRussell 3000 · 0.005% of IWVUS Stock Market · 0.004% of VTI

PeersALLESPYQQQNVDAAAPLMSFT

Share this page

Your investment#

How much

All at once, on the start date

Pick start & end dates10 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 20, 2026

Or drag the slider to set start and end dates

1997 to today, log scale

2008 crisisCovidDot-com bust

2000200520102020Oct 2016Today

Options

Result#

$1,000Oct 20, 2016$2,975Oct 20, 20263.0×your money

$1,000 invested in CXW on October 20, 2016 was worth $2,975 on October 20, 2026, with dividends reinvested.

That’s 11.5% a year compounded (CAGR) over 10 years: 3.0 times your money.

Over the same dates the same $1,000 would be worth $4,210 in the S&P 500 and $6,533 in the Nasdaq-100: CXW trailed both the S&P 500 and the Nasdaq-100.

Price only$2,215if dividends were spent

Biggest fall−77.9%Apr 27, 2017 to Oct 28, 2020

At a flat 5% a year$1,629a savings account's rate

Gain$1,975on $1,000 put in

How this period ranks#

Better than 71% of all 232 periods of 10 years since 1997.

Your dates

−90%0%120%

Worst: −16.8% a year, Feb 1999 to Feb 2009Best: 36.1% a year, Dec 2000 to Dec 2010

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in CXW, October 20, 2016 to October 20, 2026#

Your $1,000$Your buySame plan in the S&P 500A low

Lowest value$581 · Oct 2020Lowest value$581 · Oct 2020$2,330 · Mar 2017$

$0$1,000$2,000$4,000$2,975

20182020202220242026

How far CXW was below its previous high. The biggest fall: −77.9% from Apr 27, 2017 to Oct 28, 2020, back to the high by Jun 11, 2026.

−77.9% from its high−15.9% from its high−10.4% from its high

high−78%

Your one buy. $1,000 on October 20, 2016, worth $2,975 on October 20, 2026. Pick Monthly or Yearly to see a plan's buys.

3.0×paid

What $1,000 would be worth on October 20, 2026, by start date#

Each point is the same amount invested that day and held to October 20, 2026, dividends reinvested. Above the line it made money.

Your start

$1,000$3,000$10k$30k

200020052010201520202025

$1,000 invested in CXW, by year#

Started on each year's first close and held to Oct 20, 2026, dividends reinvested.

Started	Worth Oct 20, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2017	$1,609	1.6×	5.0%	$6,414
2018	$1,667	1.7×	6.0%	$4,794
2019	$1,993	2.0×	9.2%	$4,865
2020	$1,872	1.9×	9.7%	$3,457
2021	$4,528	4.5×	29.8%	$2,399
2022	$2,995	3.0×	25.7%	$1,838
2023	$2,643	2.6×	29.2%	$2,772
2024	$2,100	2.1×	30.4%	$1,808
2025	$1,396	1.4×	20.4%	$1,418
2026	$1,595	1.6×	—	$1,174

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. CXW data begins July 15, 1997; values as of October 20, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live CXW chart and fundamentals on the CXW quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in CXW be worth today?: $1,000 invested in CXW on October 20, 2016 would be worth $2,975 on October 20, 2026, with dividends reinvested — 11.5% a year compounded (CAGR).
How far back does the CXW calculator go?: CXW data begins July 15, 1997, with a close every session. Pick any start and end date in that span — 29 years, 3 months of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

CXW return calculator