CSL — Carlisle Companies Incorporated stock price and chart

CSL

Carlisle Companies IncorporatedStock · IndustrialsRussell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%

$314.58-1.81%

as of market close, Sep 18, 2026

☾ AH $322.00 +2.32%

PeersSPCXGEVCATUBERGERKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

100.0150.0200.0250.0300.0350.0400.0450.005.0M$314.70

2026-09-18

Price$314.70

MA20$350.42

MA50$352.45

Vol3.2M

What would $1,000 invested in CSL be worth today? →

CSL returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $314.70
Change YTD: -1.61%
Next earnings: Nov 4, 2026
Market cap: 12.5B2016-09 6.6B2026-09 12.5B+88.9% over the window
Enterprise value: 14.9B
Shares outstanding: 39.7M2016-06 64.6M2026-06 39.7M-38.5% over the window
52W low: $293.43
52W high: $432.91
From 52W high: -27.31%
From 52W low: +7.25%
52W range: 15%
Beta: 0.84

Volume

Rel volume: 2.07×
30D volume: 589.4K
30D $ vol: 204.8M

Fundamentals

Sales (ttm): 5.1B2016-06 3.6B2026-06 5.1B+40.0% over the window
Sales/share: $128.342016-06 $56.332026-06 $128.34+127.8% over the window
EPS (ttm): $17.412016-06 $5.602026-06 $17.41+210.8% over the window
FCF (ttm): 866.6M2016-06 476.1M2026-06 866.6M+82.0% over the window
FCF/share: $21.822016-06 $7.372026-06 $21.82+196.2% over the window
Book value/share: $40.722016-06 $38.532026-06 $40.72+5.7% over the window
Net margin: 14.21%2016-06 10.1%2026-06 14.2%+40.2% over the window
ROE: 44.80%2016-06 14.8%2026-06 44.8%+202.2% over the window
ROA: 11.62%2016-06 8.8%2026-06 11.6%+31.3% over the window
Debt / equity: 1.78×2016-06 0.242026-06 1.78+645.3% over the window
Current ratio: 2.602016-06 2.172026-06 2.60+19.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.90%2025-06-30 → 2026-06-305B → 5.1B (+1.9% total)+1.69%2023-06-30 → 2026-06-304.8B → 5.1B (+5.2% total)+4.13%2021-06-30 → 2026-06-304.2B → 5.1B (+22.4% total)+3.42%2016-06-30 → 2026-06-303.6B → 5.1B (+40.0% total)
Net income: -10.14%2025-06-30 → 2026-06-30806.2M → 724.5M (-10.1% total)-0.03%2023-06-30 → 2026-06-30725.2M → 724.5M (-0.1% total)+16.72%2021-06-30 → 2026-06-30334.4M → 724.5M (+116.7% total)+6.98%2016-06-30 → 2026-06-30369.1M → 724.5M (+96.3% total)
FCF: +0.93%2025-06-30 → 2026-06-30858.6M → 866.6M (+0.9% total)-3.92%2023-06-30 → 2026-06-30977.2M → 866.6M (-11.3% total)+9.93%2021-06-30 → 2026-06-30539.8M → 866.6M (+60.5% total)+6.17%2016-06-30 → 2026-06-30476.1M → 866.6M (+82.0% total)
Shares: -7.11%2025-06-30 → 2026-06-3042.8M → 39.7M (-7.1% total)-7.34%2023-06-30 → 2026-06-3049.9M → 39.7M (-20.4% total)-5.29%2021-06-30 → 2026-06-3052.1M → 39.7M (-23.8% total)-4.75%2016-06-30 → 2026-06-3064.6M → 39.7M (-38.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -2.74%2025-06-30 → 2026-06-30$17.90 → $17.41 (-2.7% total)+7.76%2023-06-30 → 2026-06-30$13.91 → $17.41 (+25.1% total)+22.84%2021-06-30 → 2026-06-30$6.22 → $17.41 (+179.6% total)+12.01%2016-06-30 → 2026-06-30$5.60 → $17.41 (+210.8% total)
Sales/share: +9.70%2025-06-30 → 2026-06-30$117.00 → $128.34 (+9.7% total)+9.75%2023-06-30 → 2026-06-30$97.09 → $128.34 (+32.2% total)+9.95%2021-06-30 → 2026-06-30$79.88 → $128.34 (+60.7% total)+8.58%2016-06-30 → 2026-06-30$56.33 → $128.34 (+127.8% total)
FCF/share: +8.66%2025-06-30 → 2026-06-30$20.08 → $21.82 (+8.6% total)+3.68%2023-06-30 → 2026-06-30$19.58 → $21.82 (+11.5% total)+16.08%2021-06-30 → 2026-06-30$10.36 → $21.82 (+110.7% total)+11.47%2016-06-30 → 2026-06-30$7.37 → $21.82 (+196.2% total)
Book value/share: -17.92%2025-06-30 → 2026-06-30$49.60 → $40.72 (-17.9% total)-12.48%2023-06-30 → 2026-06-30$60.74 → $40.72 (-33.0% total)-2.57%2021-06-30 → 2026-06-30$46.39 → $40.72 (-12.2% total)+0.55%2016-06-30 → 2026-06-30$38.53 → $40.72 (+5.7% total)
Dividend/share: +10.01%2025-06-30 → 2026-06-30$4.00 → $4.40 (+10.0% total)+13.61%2023-06-30 → 2026-06-30$3.00 → $4.40 (+46.7% total)+15.95%2021-06-30 → 2026-06-30$2.10 → $4.40 (+109.5% total)+13.88%2016-06-30 → 2026-06-30$1.20 → $4.40 (+266.7% total)
Price: -5.07%2025-09-18 → 2026-09-18$331.50 → $314.70 (-5.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.20%2023-09-18 → 2026-09-18$270.29 → $314.70 (+16.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.53%2021-09-17 → 2026-09-18$199.58 → $314.70 (+57.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.26%2016-09-16 → 2026-09-18$98.98 → $314.70 (+217.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -3.83%2025-09-18 → 2026-09-18$327.21 → $314.70 (-3.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.38%2023-09-18 → 2026-09-18$261.38 → $314.70 (+20.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.75%2021-09-17 → 2026-09-18$188.87 → $314.70 (+66.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+13.66%2016-09-16 → 2026-09-18$87.45 → $314.70 (+259.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 18.1×2016-09 25.872026-09 17.25-33.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 12.3×2016-09 14.732026-09 12.29-16.6% over the window
Fwd P/E: 13.2×
P/S (ttm)Market cap ÷ TTM revenue.: 2.5×2016-09 1.812026-09 2.45+35.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.7×2016-09 2.702026-09 7.73+185.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 14.4×2016-09 15.362026-09 14.42-6.1% over the window
EV/EBITDA (fy): 12.2×
EV/Sales (ttm): 2.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.93%2016-06 7.2%2026-06 6.0%-16.4% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.40%
Dividend/share (fwd): $4.40
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 39.7M ÷ 42.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 7.11%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (7.11%) + dividends paid over that year ($182.9M) ÷ market_cap_at(2025-06-30) ($16B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.25%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.1B) ÷ today's market cap ($12.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 8.80%2016-06 2.2%2026-06 7.6%+247.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.1B + TTM dividends $182.9M) ÷ today's market cap ($12.5B). Same caveat as the cash buyback yield.: 10.26%2016-06 3.4%2026-06 8.9%+163.6% over the window

Vs own 10Y history

P/E: 33rd
P/OI: 14th
P/S: 53rd
P/B: 91st
P/FCF: 25th

Bar = where today’s multiple sits in CSL’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-18

-1.81%

-6.13%

-11.69%

-12.82%

YTD

-1.61%

-5.07%

+57.68%

Financial statements

Open full CSL financials →

Loading financial statements…

Ticker	Name	1M	1D
SPCX	Space Exploration Technologies Corp.	+6.54%	-1.35%
CAT	Caterpillar Inc.	-3.79%	+1.30%
GE	GE Aerospace	-8.95%	+0.93%
RTX	RTX Corporation	-13.97%	+0.18%
GEV	GE Vernova Inc.	-0.67%	+1.07%
TM	Toyota Motor Corporation	-1.85%	+1.14%
DE	Deere & Company	+6.00%	+0.34%
ETN	Eaton Corporation plc	+2.61%	+1.26%

Carlisle Companies Incorporated (CSL) trades at $314.58 with a live price and an interactive chart covering 53+ years of daily price history, plus key valuation metrics. ChartRow also publishes CSL’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full CSL financial statements →

CSL — Carlisle Companies Incorporated price, chart and key statistics