CSL
$375.74-0.85%
as of close, Nov 6, 2026
☾ AH $375.74 -0.85%
Carlisle Companies IncorporatedStock · IndustrialsRussell 1000 · 0.02% of IWBUS Stock Market · 0.02% of VTIRussell 3000 · 0.02% of IWVMSCI World · 0.02% of URTHMSCI ACWI · 0.02% of ACWI
Head-to-head:Compare with MAS or any ticker →
Carlisle Companies Incorporated monthly returns
Carlisle Companies Incorporated has averaged 1.45% a month with dividends reinvested, and risen in 56% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.4%
645 months
Best month
+57.6%
Sep 1980
Worst month
-25.4%
Oct 1987
Positive months
56%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -0.2% | |
| Oct 2026 | +16.8% | |
| Sep 2026 | -7.0% | |
| Aug 2026 | -3.4% | |
| Jul 2026 | -0.8% | |
| Jun 2026 | +5.2% | |
| May 2026 | -2.6% | |
| Apr 2026 | +6.5% | |
| Mar 2026 | -15.5% | |
| Feb 2026 | +16.1% | |
| Jan 2026 | +6.6% | |
| Dec 2025 | +0.6% | |
| Nov 2025 | -1.8% | |
| Oct 2025 | -1.2% | |
| Sep 2025 | -14.8% | |
| Aug 2025 | +9.1% | |
| Jul 2025 | -5.0% | |
| Jun 2025 | -1.8% | |
| May 2025 | +0.4% | |
| Apr 2025 | +11.4% | |
| Mar 2025 | -0.1% | |
| Feb 2025 | -12.3% | |
| Jan 2025 | +5.6% | |
| Dec 2024 | -19.2% | |
| Nov 2024 | +8.4% | |
| Oct 2024 | -6.1% | |
| Sep 2024 | +6.1% | |
| Aug 2024 | +1.5% | |
| Jul 2024 | +3.3% | |
| Jun 2024 | -3.1% | |
| May 2024 | +8.0% | |
| Apr 2024 | -0.9% | |
| Mar 2024 | +12.0% | |
| Feb 2024 | +11.6% | |
| Jan 2024 | +0.6% | |
| Dec 2023 | +11.4% | |
| Nov 2023 | +10.7% | |
| Oct 2023 | -2.0% | |
| Sep 2023 | -1.4% | |
| Aug 2023 | -4.8% | |
| Jul 2023 | +8.1% | |
| Jun 2023 | +20.8% | |
| May 2023 | -1.2% | |
| Apr 2023 | -4.5% | |
| Mar 2023 | -12.5% | |
| Feb 2023 | +3.2% | |
| Jan 2023 | +6.5% | |
| Dec 2022 | -10.4% | |
| Nov 2022 | +10.5% | |
| Oct 2022 | -14.8% | |
| Sep 2022 | -5.2% | |
| Aug 2022 | +0.1% | |
| Jul 2022 | +24.1% | |
| Jun 2022 | -6.2% | |
| May 2022 | -1.7% | |
| Apr 2022 | +5.5% | |
| Mar 2022 | +3.6% | |
| Feb 2022 | +6.5% | |
| Jan 2022 | -9.9% | |
| Dec 2021 | +10.2% | |
| Nov 2021 | +1.3% | |
| Oct 2021 | +12.1% | |
| Sep 2021 | -5.7% | |
| Aug 2021 | +4.5% | |
| Jul 2021 | +5.7% | |
| Jun 2021 | -0.5% | |
| May 2021 | +0.6% | |
| Apr 2021 | +16.4% | |
| Mar 2021 | +13.3% | |
| Feb 2021 | +0.6% | |
| Jan 2021 | -7.2% | |
| Dec 2020 | +7.8% | |
| Nov 2020 | +17.4% | |
| Oct 2020 | +1.2% | |
| Sep 2020 | -6.6% | |
| Aug 2020 | +10.4% | |
| Jul 2020 | -0.5% | |
| Jun 2020 | -0.2% | |
| May 2020 | -0.4% | |
| Apr 2020 | -3.4% | |
| Mar 2020 | -13.8% | |
| Feb 2020 | -6.7% | |
| Jan 2020 | -3.5% | |
| Dec 2019 | +3.8% | |
| Nov 2019 | +2.8% | |
| Oct 2019 | +4.6% | |
| Sep 2019 | +0.4% | |
| Aug 2019 | +0.9% | |
| Jul 2019 | +2.7% | |
| Jun 2019 | +5.3% | |
| May 2019 | -5.5% | |
| Apr 2019 | +15.3% | |
| Mar 2019 | -0.4% | |
| Feb 2019 | +14.6% | |
| Jan 2019 | +7.2% | |
| Dec 2018 | -4.7% | |
| Nov 2018 | +9.7% | |
| Oct 2018 | -20.7% | |
| Sep 2018 | -4.0% | |
| Aug 2018 | +3.6% | |
| Jul 2018 | +13.4% | |
| Jun 2018 | +0.9% | |
| May 2018 | +0.0% | |
| Apr 2018 | +3.2% | |
| Mar 2018 | +1.5% | |
| Feb 2018 | -9.6% | |
| Jan 2018 | +0.5% | |
| Dec 2017 | -1.1% | |
| Nov 2017 | +5.0% | |
| Oct 2017 | +9.5% | |
| Sep 2017 | +5.9% | |
| Aug 2017 | -2.6% | |
| Jul 2017 | +2.3% | |
| Jun 2017 | -5.9% | |
| May 2017 | +0.3% | |
| Apr 2017 | -4.7% | |
| Mar 2017 | +3.0% | |
| Feb 2017 | -5.0% | |
| Jan 2017 | -1.1% | |
| Dec 2016 | -1.7% |
Monthly total return (since Dec 2021)#
-20%-10%0%10%20%
Dec 2021+10%
Jan 2022-9.9%2022
Feb 2022+6.5%
Mar 2022+3.6%
Apr 2022+5.5%
May 2022-1.7%
Jun 2022-6.2%
Jul 2022+24%
Aug 2022+0.09%
Sep 2022-5.2%
Oct 2022-15%
Nov 2022+11%
Dec 2022-10%
Jan 2023+6.5%2023
Feb 2023+3.2%
Mar 2023-12%
Apr 2023-4.5%
May 2023-1.2%
Jun 2023+21%
Jul 2023+8.1%
Aug 2023-4.8%
Sep 2023-1.4%
Oct 2023-2.0%
Nov 2023+11%
Dec 2023+11%
Jan 2024+0.59%2024
Feb 2024+12%
Mar 2024+12%
Apr 2024-0.92%
May 2024+8.0%
Jun 2024-3.1%
Jul 2024+3.3%
Aug 2024+1.5%
Sep 2024+6.1%
Oct 2024-6.1%
Nov 2024+8.4%
Dec 2024-19%
Jan 2025+5.6%2025
Feb 2025-12%
Mar 2025-0.08%
Apr 2025+11%
May 2025+0.43%
Jun 2025-1.8%
Jul 2025-5.0%
Aug 2025+9.1%
Sep 2025-15%
Oct 2025-1.2%
Nov 2025-1.8%
Dec 2025+0.56%
Jan 2026+6.6%2026
Feb 2026+16%
Mar 2026-15%
Apr 2026+6.5%
May 2026-2.6%
Jun 2026+5.2%
Jul 2026-0.78%
Aug 2026-3.4%
Sep 2026-7.0%
Oct 2026+17%
Nov 2026-0.15%
Carlisle Companies Incorporated returns by calendar month#
Every month of every year since 1973, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -0.15% — 40th of 54 Novembers since 1973 at the last close; the average November returned +3.1%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.9% | -1.1% | 45% | +27.4% 1975 | -15.2% 1990 | |
| Feb | +3.3% | +4.1% | 70% | +16.8% 1986 | -14.2% 1982 | |
| Mar | +1.5% | +0.3% | 54% | +29.5% 1979 | -19.6% 1982 | |
| Apr | +4.2% | +3.1% | 67% | +28.1% 1982 | -13.6% 2008 | |
| May | +0.6% | +0.4% | 56% | +21.1% 1980 | -15.6% 1973 | |
| Jun | +0.9% | -0.1% | 48% | +21.0% 2002 | -13.3% 2008 | |
| Jul | +1.2% | +1.3% | 57% | +30.3% 2009 | -19.6% 1981 | |
| Aug | +0.7% | +1.2% | 54% | +39.7% 1979 | -16.7% 1973 | |
| Sep | -1.0% | -2.4% | 35% | +57.6% 1980 | -20.7% 2001 | |
| Oct | -0.1% | +0.3% | 52% | +31.5% 2003 | -25.4% 1987 | |
| Nov | +3.1% | +2.8% | 72% | +32.5% 1980 | -25.0% 1973 | |
| Dec | +2.2% | +1.1% | 64% | +19.6% 1987 | -19.2% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CSL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Carlisle Companies Incorporated's average monthly return?
- Carlisle Companies Incorporated has averaged about 1.45% per month (dividends reinvested), positive in roughly 56% of months. The best month was Sep 1980 (+57.6%) and the worst was Oct 1987 (-25.4%).
More on Carlisle Companies Incorporated
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with MAS or any ticker →