CSL
Carlisle Companies IncorporatedStock · Industrials$382.83−$2.49 (-0.65%)as of market close, Aug 6, 2026
CSL monthly returns
Carlisle Companies Incorporated has averaged 1.54% per month, positive in 56% of months. Month-by-month returns for Carlisle Companies Incorporated (CSL) below, through August 6, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
632 months
Best month
+57.6%
Sep 1980
Worst month
-25.4%
Oct 1987
Positive months
56%
of all months
Carlisle Companies Incorporated monthly returns#
| Month | Path | Total return |
|---|---|---|
| Aug 2026 | +6.4% | |
| Jul 2026 | -0.8% | |
| Jun 2026 | +5.2% | |
| May 2026 | -2.6% | |
| Apr 2026 | +6.5% | |
| Mar 2026 | -15.5% | |
| Feb 2026 | +16.1% | |
| Jan 2026 | +6.6% | |
| Dec 2025 | +0.6% | |
| Nov 2025 | -1.8% | |
| Oct 2025 | -1.2% | |
| Sep 2025 | -14.8% |
Monthly total return (since Sep 2021)
-20%-10%+0%+10%+20%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CSL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Carlisle Companies Incorporated's average monthly return?
- Carlisle Companies Incorporated (CSL) has averaged about 1.54% per month, positive in roughly 56% of months. The best month was Sep 1980 (+57.6%) and the worst was Oct 1987 (-25.4%).