CSL
Carlisle Companies IncorporatedStock · Industrials$382.83−$2.49 (-0.65%)as of market close, Aug 6, 2026
CSL weekly returns
Carlisle Companies Incorporated has averaged 0.34% per week, positive in 52% of weeks. Week-by-week returns for Carlisle Companies Incorporated (CSL) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2789 weeks
Best week
+28.1%
Jul 24, 2009
Worst week
-22.9%
Sep 21, 2001
Positive weeks
52%
of all weeks
Carlisle Companies Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +6.4% | |
| Jul 31, 2026 | +7.1% | |
| Jul 24, 2026 | -2.7% | |
| Jul 17, 2026 | +4.6% | |
| Jul 10, 2026 | -10.0% | |
| Jul 2, 2026 | -5.6% | |
| Jun 26, 2026 | +7.6% | |
| Jun 18, 2026 | +5.0% | |
| Jun 12, 2026 | -0.6% | |
| Jun 5, 2026 | +0.3% | |
| May 29, 2026 | +3.3% | |
| May 22, 2026 | +1.2% |
Weekly total return (since Aug 16, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CSL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Carlisle Companies Incorporated's average weekly return?
- Carlisle Companies Incorporated (CSL) has averaged about 0.34% per week, positive in roughly 52% of weeks. The best week was Jul 24, 2009 (+28.1%) and the worst was Sep 21, 2001 (-22.9%).