CSL
Carlisle Companies IncorporatedStock · IndustrialsRussell 1000 0.02% · US Stock Market 0.02% · Russell 3000 0.02% · MSCI World 0.02% · MSCI ACWI 0.02%$314.58-1.81%
as of market close, Sep 18, 2026
☾ AH $322.00 +2.32%
Carlisle Companies Incorporated returns by year
Through September 18, 2026
Carlisle Companies Incorporated returns by year (1974–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $319.86 | $314.7 | +0.9% | -0.7% | |
| 2025 | $368.84 | $319.86 | +1.0% | -12.3% | |
| 2024 | $312.43 | $368.84 | +1.1% | +19.1% | |
| 2023 | $235.65 | $312.43 | +1.7% | +34.3% | |
| 2022 | $248.12 | $235.65 | +0.9% | -4.1% | |
| 2021 | $156.18 | $248.12 | +1.8% | +60.6% | |
| 2020 | $161.84 | $156.18 | +1.5% | -2.0% | |
| 2019 | $100.52 | $161.84 | +2.1% | +63.1% | |
| 2018 | $113.65 | $100.52 | +1.2% | -10.3% | |
| 2017 | $110.29 | $113.65 | +1.5% | +4.5% | |
| 2016 | $88.69 | $110.29 | +1.6% | +26.0% | |
| 2015 | $90.24 | $88.69 | +1.1% | -0.6% | |
| 2014 | $79.4 | $90.24 | +1.3% | +15.0% | |
| 2013 | $58.76 | $79.4 | +2.1% | +37.2% | |
| 2012 | $44.3 | $58.76 | +1.5% | +34.2% | |
| 2011 | $39.74 | $44.3 | +1.8% | +13.3% | |
| 2010 | $34.26 | $39.74 | +2.2% | +18.2% | |
| 2009 | $20.7 | $34.26 | +4.1% | +69.6% | |
| 2008 | $37.03 | $20.7 | +1.2% | -42.9% | |
| 2007 | $39.25 | $37.03 | +1.2% | -4.4% | |
| 2006 | $34.58 | $39.25 | +1.1% | +14.6% | |
| 2005 | $32.46 | $34.58 | +1.5% | +8.0% | |
| 2004 | $30.43 | $32.46 | +1.6% | +8.3% | |
| 2003 | $20.69 | $30.43 | +2.8% | +49.9% | |
| 2002 | $18.49 | $20.69 | +2.4% | +14.3% | |
| 2001 | $21.47 | $18.49 | +2.0% | -11.8% | |
| 2000 | $18 | $21.47 | +2.2% | +21.5% | |
| 1999 | $25.81 | $18 | +1.2% | -29.1% | |
| 1998 | $21.38 | $25.81 | +1.6% | +22.3% | |
| 1997 | $15.13 | $21.38 | +2.0% | +43.3% | |
| 1996 | $10.09 | $15.13 | +2.8% | +52.7% | |
| 1995 | $9.03 | $10.09 | +1.8% | +13.5% | |
| 1994 | $8.34 | $9.03 | +0.0% | +8.2% | |
| 1993 | $5.81 | $8.34 | +0.0% | +43.5% | |
| 1992 | $5.09 | $5.81 | +0.0% | +14.1% | |
| 1991 | $3.7 | $5.09 | +0.0% | +37.6% | |
| 1990 | $4.13 | $3.7 | +0.0% | -10.2% | |
| 1989 | $4.38 | $4.13 | +0.0% | -5.7% | |
| 1988 | $3.63 | $4.38 | +0.0% | +20.7% | |
| 1987 | $3.73 | $3.63 | +0.0% | -2.9% | |
| 1986 | $4.28 | $3.73 | +0.0% | -12.8% | |
| 1985 | $4.23 | $4.28 | +0.0% | +1.1% | |
| 1984 | $3.47 | $4.23 | +0.0% | +22.1% | |
| 1983 | $4.03 | $3.47 | +0.0% | -14.0% | |
| 1982 | $3.59 | $4.03 | +0.0% | +12.2% | |
| 1981 | $5.25 | $3.59 | +0.0% | -31.5% | |
| 1980 | $1.52 | $5.25 | +0.0% | +246.4% | |
| 1979 | $0.75 | $1.52 | +0.0% | +103.1% | |
| 1978 | $0.7 | $0.75 | +0.0% | +6.1% | |
| 1977 | $0.47 | $0.7 | +0.0% | +48.7% | |
| 1976 | $0.34 | $0.47 | +0.0% | +37.5% | |
| 1975 | $0.31 | $0.34 | +0.0% | +10.0% | |
| 1974 | $0.41 | $0.31 | +0.0% | -23.8% |
- Annualized
- +13.1%
- 1974–2026
- Average year
- +19.9%
- 52 full years
- Best year
- +246.4%
- 1980
- Worst year
- -42.9%
- 2008
- Positive years
- 36/52
- 69% up
Annualized (CAGR)
+13.1%
1974–2026
Average year
+19.9%
52 full years
Best year
+246.4%
1980
Worst year
-42.9%
2008
Positive years
36/52
69% up
Total return by period#
Annual
-200%-100%0%100%200%
1974-24%'74
1975+10.0%
1976+38%
1977+49%
1978+6.1%'78
1979+103%
1980+246%
1981-32%
1982+12%'82
1983-14%
1984+22%
1985+1.1%
1986-13%'86
1987-2.9%
1988+21%
1989-5.7%
1990-10%'90
1991+38%
1992+14%
1993+44%
1994+8.2%'94
1995+14%
1996+53%
1997+43%
1998+22%'98
1999-29%
2000+21%
2001-12%
2002+14%'02
2003+50%
2004+8.3%
2005+8.0%
2006+15%'06
2007-4.4%
2008-43%
2009+70%
2010+18%'10
2011+13%
2012+34%
2013+37%
2014+15%'14
2015-0.57%
2016+26%
2017+4.5%
2018-10%'18
2019+63%
2020-2.0%
2021+61%
2022-4.1%'22
2023+34%
2024+19%
2025-12%
2026-0.67%'26
Methodology#
Returns are total returns (dividends reinvested), computed from CSL's split- and dividend-adjusted closes. The bar chart switches between annual and monthly periods. Annualized return is the compound annual growth rate over the full period. The current year is year-to-date. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Carlisle Companies Incorporated's average annual return?
- Since 1974, Carlisle Companies Incorporated (CSL) has returned about 13.1% a year (the compound annual growth rate) and an average calendar-year return of 19.9%.
- What were Carlisle Companies Incorporated's best and worst years?
- Over 1974–2026, the best year was 1980 (+246.4%) and the worst was 2008 (-42.9%).
- How often is Carlisle Companies Incorporated up in a year?
- 36 of the 52 full years since 1974 were positive — about 69% of the time.
More on Carlisle Companies Incorporated
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100