CRM
Salesforce Inc.Stock · Technology$166.11+$2.88 (+1.76%)as of market close, Jul 2, 2026
CRM weekly returns
Salesforce Inc. has averaged 0.48% per week, positive in 53% of weeks. Week-by-week returns for Salesforce Inc. (CRM) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
1149 weeks
Best week
+31.4%
Aug 20, 2004
Worst week
-21.7%
Oct 10, 2008
Positive weeks
53%
of all weeks
Salesforce Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +4.9% | |
| Jun 26, 2026 | +4.3% | |
| Jun 18, 2026 | -8.5% | |
| Jun 12, 2026 | -10.6% | |
| Jun 5, 2026 | -2.8% | |
| May 29, 2026 | +6.1% | |
| May 22, 2026 | +3.8% | |
| May 15, 2026 | -4.6% | |
| May 8, 2026 | -1.1% | |
| May 1, 2026 | +3.2% | |
| Apr 24, 2026 | -2.2% | |
| Apr 17, 2026 | +10.4% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CRM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Salesforce Inc.'s average weekly return?
- Salesforce Inc. (CRM) has averaged about 0.48% per week, positive in roughly 53% of weeks. The best week was Aug 20, 2004 (+31.4%) and the worst was Oct 10, 2008 (-21.7%).