SAP
SAP SE ADSStock · Technology$207.79−$0.19 (-0.09%)as of Aug 17, 3:55 PM ET
☾ After hours:$207.84+0.00%3:59 PM ET
SAP weekly returns
SAP SE ADS has averaged 0.32% per week, positive in 54% of weeks. Week-by-week returns for SAP SE ADS (SAP) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1613 weeks
Best week
+44.7%
Jan 12, 2001
Worst week
-28.6%
Oct 30, 2020
Positive weeks
54%
of all weeks
SAP SE ADS weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.1% | |
| Aug 14, 2026 | +0.9% | |
| Aug 7, 2026 | +12.3% | |
| Jul 31, 2026 | +14.8% | |
| Jul 24, 2026 | +0.6% | |
| Jul 17, 2026 | +0.7% | |
| Jul 10, 2026 | -2.9% | |
| Jul 2, 2026 | +4.8% | |
| Jun 26, 2026 | -0.1% | |
| Jun 18, 2026 | -5.5% | |
| Jun 12, 2026 | -11.1% | |
| Jun 5, 2026 | +1.6% | |
| May 29, 2026 | +3.3% | |
| May 22, 2026 | +3.8% | |
| May 15, 2026 | -2.4% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SAP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is SAP SE ADS's average weekly return?
- SAP SE ADS (SAP) has averaged about 0.32% per week, positive in roughly 54% of weeks. The best week was Jan 12, 2001 (+44.7%) and the worst was Oct 30, 2020 (-28.6%).