$221.47+$0.02 (+0.01%)as of market close, Aug 18, 2026
☾ After hours:$221.47+0.00%7:34 PM ET
COF weekly returns
Capital One Financial Corporation has averaged 0.44% per week, positive in 53% of weeks. Week-by-week returns for Capital One Financial Corporation (COF) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1657 weeks
Best week
+81.1%
May 8, 2009
Worst week
-38.2%
Mar 20, 2020
Positive weeks
53%
of all weeks
Capital One Financial Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -2.6% | |
| Aug 14, 2026 | +4.4% | |
| Aug 7, 2026 | +4.2% | |
| Jul 31, 2026 | +3.0% | |
| Jul 24, 2026 | -2.5% | |
| Jul 17, 2026 | +3.2% | |
| Jul 10, 2026 | -1.8% | |
| Jul 2, 2026 | +0.5% | |
| Jun 26, 2026 | +1.2% | |
| Jun 18, 2026 | +9.1% | |
| Jun 12, 2026 | +2.2% | |
| Jun 5, 2026 | -3.9% | |
| May 29, 2026 | +0.1% | |
| May 22, 2026 | +0.8% | |
| May 15, 2026 | -1.2% |
Weekly total return (since Aug 30, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from COF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Capital One Financial Corporation's average weekly return?
- Capital One Financial Corporation (COF) has averaged about 0.44% per week, positive in roughly 53% of weeks. The best week was May 8, 2009 (+81.1%) and the worst was Mar 20, 2020 (-38.2%).