MA
Mastercard IncorporatedStock · Financials$539.39+$16.95 (+3.24%)as of market close, Jul 2, 2026
MA weekly returns
Mastercard Incorporated has averaged 0.55% per week, positive in 57% of weeks. Week-by-week returns for Mastercard Incorporated (MA) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1049 weeks
Best week
+23.2%
Nov 3, 2006
Worst week
-21.7%
Mar 20, 2020
Positive weeks
57%
of all weeks
Mastercard Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +8.1% | |
| Jun 26, 2026 | +1.9% | |
| Jun 18, 2026 | -0.0% | |
| Jun 12, 2026 | -0.2% | |
| Jun 5, 2026 | -0.6% | |
| May 29, 2026 | -0.9% | |
| May 22, 2026 | +0.9% | |
| May 15, 2026 | -0.3% | |
| May 8, 2026 | +0.0% | |
| May 1, 2026 | -1.7% | |
| Apr 24, 2026 | -3.3% | |
| Apr 17, 2026 | +4.5% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Mastercard Incorporated's average weekly return?
- Mastercard Incorporated (MA) has averaged about 0.55% per week, positive in roughly 57% of weeks. The best week was Nov 3, 2006 (+23.2%) and the worst was Mar 20, 2020 (-21.7%).