ALLY
Ally Financial Inc.Stock · Finance$44.61+$0.36 (+0.80%)as of market close, Aug 13, 2026
☾ After hours:$44.60+0.00%3:59 PM ET
ALLY weekly returns
Ally Financial Inc. has averaged 0.28% per week, positive in 53% of weeks. Week-by-week returns for Ally Financial Inc. (ALLY) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
654 weeks
Best week
+40.5%
Apr 9, 2020
Worst week
-43.1%
Mar 20, 2020
Positive weeks
53%
of all weeks
Ally Financial Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.0% | |
| Aug 7, 2026 | +0.9% | |
| Jul 31, 2026 | +1.7% | |
| Jul 24, 2026 | -6.0% | |
| Jul 17, 2026 | +0.1% | |
| Jul 10, 2026 | +0.6% | |
| Jul 2, 2026 | -3.9% | |
| Jun 26, 2026 | +3.7% | |
| Jun 18, 2026 | +2.5% | |
| Jun 12, 2026 | +3.7% | |
| Jun 5, 2026 | -0.1% | |
| May 29, 2026 | +1.1% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ALLY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Ally Financial Inc.'s average weekly return?
- Ally Financial Inc. (ALLY) has averaged about 0.28% per week, positive in roughly 53% of weeks. The best week was Apr 9, 2020 (+40.5%) and the worst was Mar 20, 2020 (-43.1%).