$64.23+$0.34 (+0.53%)as of market close, Aug 18, 2026
☀ Pre-market:$64.24+0.02%5:46 AM ET
BAC weekly returns
Bank of America Corporation has averaged 0.38% per week, positive in 53% of weeks. Week-by-week returns for Bank of America Corporation (BAC) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2116 weeks
Best week
+277.0%
Feb 28, 1986
Worst week
-68.8%
Apr 11, 1975
Positive weeks
53%
of all weeks
Bank of America Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.9% | |
| Aug 14, 2026 | +2.1% | |
| Aug 7, 2026 | +2.0% | |
| Jul 31, 2026 | -0.2% | |
| Jul 24, 2026 | +1.3% | |
| Jul 17, 2026 | +2.7% | |
| Jul 10, 2026 | +1.6% | |
| Jul 2, 2026 | +1.5% | |
| Jun 26, 2026 | +3.0% | |
| Jun 18, 2026 | +0.3% | |
| Jun 12, 2026 | +4.1% | |
| Jun 5, 2026 | +4.9% | |
| May 29, 2026 | -0.4% | |
| May 22, 2026 | +4.1% | |
| May 15, 2026 | -3.0% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BAC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Bank of America Corporation's average weekly return?
- Bank of America Corporation (BAC) has averaged about 0.38% per week, positive in roughly 53% of weeks. The best week was Feb 28, 1986 (+277.0%) and the worst was Apr 11, 1975 (-68.8%).