COF
$201.74+1.45%
as of close, Oct 16, 2026
☾ AH $201.74 +1.45%
Capital One Financial CorporationStock · FinancialsS&P 500 Equal Weight 0.2%S&P 500 0.2%Russell 1000 0.2%US Stock Market 0.2%Russell 3000 0.2%MSCI World 0.1%MSCI ACWI 0.1%
Capital One Financial Corporation monthly returns
Capital One Financial Corporation has averaged 1.67% per month, positive in 58% of months. Month-by-month returns for Capital One Financial Corporation (COF) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
382 months
Best month
+46.3%
May 2009
Worst month
-50.3%
Jan 2009
Positive months
58%
of all months
Capital One Financial Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.5% | |
| Sep 2026 | -10.0% | |
| Aug 2026 | +3.0% | |
| Jul 2026 | +4.1% | |
| Jun 2026 | +6.8% | |
| May 2026 | -1.3% | |
| Apr 2026 | +4.9% | |
| Mar 2026 | -6.8% | |
| Feb 2026 | -10.3% | |
| Jan 2026 | -9.7% | |
| Dec 2025 | +10.6% | |
| Nov 2025 | -0.0% | |
| Oct 2025 | +3.5% | |
| Sep 2025 | -6.4% | |
| Aug 2025 | +6.0% | |
| Jul 2025 | +1.1% | |
| Jun 2025 | +12.5% | |
| May 2025 | +5.3% | |
| Apr 2025 | +0.5% | |
| Mar 2025 | -10.6% | |
| Feb 2025 | -1.3% | |
| Jan 2025 | +14.2% | |
| Dec 2024 | -7.1% | |
| Nov 2024 | +18.3% | |
| Oct 2024 | +8.7% | |
| Sep 2024 | +1.9% | |
| Aug 2024 | -2.5% | |
| Jul 2024 | +9.4% | |
| Jun 2024 | +0.6% | |
| May 2024 | -3.6% | |
| Apr 2024 | -3.7% | |
| Mar 2024 | +8.2% | |
| Feb 2024 | +2.1% | |
| Jan 2024 | +3.2% | |
| Dec 2023 | +17.4% | |
| Nov 2023 | +10.9% | |
| Oct 2023 | +4.4% | |
| Sep 2023 | -5.2% | |
| Aug 2023 | -12.0% | |
| Jul 2023 | +7.0% | |
| Jun 2023 | +5.0% | |
| May 2023 | +7.8% | |
| Apr 2023 | +1.2% | |
| Mar 2023 | -11.8% | |
| Feb 2023 | -7.9% | |
| Jan 2023 | +28.0% | |
| Dec 2022 | -10.0% | |
| Nov 2022 | -2.0% | |
| Oct 2022 | +15.0% | |
| Sep 2022 | -12.9% | |
| Aug 2022 | -3.1% | |
| Jul 2022 | +5.4% | |
| Jun 2022 | -18.5% | |
| May 2022 | +3.1% | |
| Apr 2022 | -5.1% | |
| Mar 2022 | -14.3% | |
| Feb 2022 | +4.9% | |
| Jan 2022 | +1.1% | |
| Dec 2021 | +3.2% | |
| Nov 2021 | -6.6% | |
| Oct 2021 | -6.8% | |
| Sep 2021 | -2.4% | |
| Aug 2021 | +3.0% | |
| Jul 2021 | +4.5% | |
| Jun 2021 | -3.8% | |
| May 2021 | +8.1% | |
| Apr 2021 | +17.2% | |
| Mar 2021 | +5.9% | |
| Feb 2021 | +15.7% | |
| Jan 2021 | +5.5% | |
| Dec 2020 | +15.4% | |
| Nov 2020 | +17.3% | |
| Oct 2020 | +1.7% | |
| Sep 2020 | +4.1% | |
| Aug 2020 | +8.4% | |
| Jul 2020 | +1.9% | |
| Jun 2020 | -8.0% | |
| May 2020 | +5.8% | |
| Apr 2020 | +28.4% | |
| Mar 2020 | -42.9% | |
| Feb 2020 | -11.2% | |
| Jan 2020 | -3.0% | |
| Dec 2019 | +2.9% | |
| Nov 2019 | +7.7% | |
| Oct 2019 | +2.5% | |
| Sep 2019 | +5.0% | |
| Aug 2019 | -5.9% | |
| Jul 2019 | +1.9% | |
| Jun 2019 | +5.7% | |
| May 2019 | -7.1% | |
| Apr 2019 | +13.6% | |
| Mar 2019 | -2.3% | |
| Feb 2019 | +4.2% | |
| Jan 2019 | +6.6% | |
| Dec 2018 | -15.7% | |
| Nov 2018 | +0.9% | |
| Oct 2018 | -5.9% | |
| Sep 2018 | -4.2% | |
| Aug 2018 | +5.5% | |
| Jul 2018 | +2.6% | |
| Jun 2018 | -2.2% | |
| May 2018 | +4.2% | |
| Apr 2018 | -5.4% | |
| Mar 2018 | -2.2% | |
| Feb 2018 | -5.4% | |
| Jan 2018 | +4.4% | |
| Dec 2017 | +8.2% | |
| Nov 2017 | +0.3% | |
| Oct 2017 | +8.9% | |
| Sep 2017 | +6.3% | |
| Aug 2017 | -7.2% | |
| Jul 2017 | +4.3% | |
| Jun 2017 | +7.4% | |
| May 2017 | -3.8% | |
| Apr 2017 | -7.2% | |
| Mar 2017 | -7.7% | |
| Feb 2017 | +7.9% | |
| Jan 2017 | +0.2% | |
| Dec 2016 | +3.8% | |
| Nov 2016 | +14.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-6.6%
Dec 2021+3.2%
Jan 2022+1.1%2022
Feb 2022+4.9%
Mar 2022-14%
Apr 2022-5.1%
May 2022+3.1%
Jun 2022-19%
Jul 2022+5.4%
Aug 2022-3.1%
Sep 2022-13%
Oct 2022+15%
Nov 2022-2.0%
Dec 2022-10.0%
Jan 2023+28%2023
Feb 2023-7.9%
Mar 2023-12%
Apr 2023+1.2%
May 2023+7.8%
Jun 2023+5.0%
Jul 2023+7.0%
Aug 2023-12%
Sep 2023-5.2%
Oct 2023+4.4%
Nov 2023+11%
Dec 2023+17%
Jan 2024+3.2%2024
Feb 2024+2.1%
Mar 2024+8.2%
Apr 2024-3.7%
May 2024-3.6%
Jun 2024+0.6%
Jul 2024+9.4%
Aug 2024-2.5%
Sep 2024+1.9%
Oct 2024+8.7%
Nov 2024+18%
Dec 2024-7.1%
Jan 2025+14%2025
Feb 2025-1.3%
Mar 2025-11%
Apr 2025+0.54%
May 2025+5.3%
Jun 2025+12%
Jul 2025+1.1%
Aug 2025+6.0%
Sep 2025-6.4%
Oct 2025+3.5%
Nov 2025-0.04%
Dec 2025+11%
Jan 2026-9.7%2026
Feb 2026-10%
Mar 2026-6.8%
Apr 2026+4.9%
May 2026-1.3%
Jun 2026+6.8%
Jul 2026+4.1%
Aug 2026+3.0%
Sep 2026-10.0%
Oct 2026+4.5%
Capital One Financial Corporation returns by calendar month#
Every month of every year since 1995, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.49% — 9th of 32 Octobers since 1995 at the last close; the average October returned +1.0%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.6% | +2.2% | 59% | +28.0% 2023 | -50.3% 2009 | |
| Feb | -1.0% | -0.3% | 44% | +15.7% 2021 | -21.9% 2009 | |
| Mar | +1.7% | +2.2% | 59% | +30.2% 2000 | -42.9% 2020 | |
| Apr | +5.6% | +4.6% | 63% | +39.5% 2003 | -13.1% 2004 | |
| May | +3.0% | +3.9% | 66% | +46.3% 2009 | -13.2% 1999 | |
| Jun | +0.2% | -0.5% | 50% | +24.4% 1998 | -21.0% 2008 | |
| Jul | +2.1% | +2.9% | 69% | +40.3% 2009 | -48.1% 2002 | |
| Aug | -0.5% | -0.1% | 50% | +21.7% 2009 | -24.6% 1998 | |
| Sep | +1.6% | +1.4% | 56% | +18.4% 1997 | -17.2% 2001 | |
| Oct | +1.0% | +1.4% | 55% | +35.9% 1999 | -23.3% 2008 | |
| Nov | +2.7% | +0.9% | 61% | +21.2% 2001 | -18.7% 2007 | |
| Dec | +2.1% | +2.9% | 58% | +19.6% 1997 | -15.7% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from COF's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Capital One Financial Corporation's average monthly return?
- Capital One Financial Corporation (COF) has averaged about 1.67% per month, positive in roughly 58% of months. The best month was May 2009 (+46.3%) and the worst was Jan 2009 (-50.3%).
More on Capital One Financial Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100