$137.65−$0.86 (-0.62%)as of market close, Aug 18, 2026
☾ After hours:$137.65+0.00%3:59 PM ET
C weekly returns
Citigroup Inc. has averaged 0.28% per week, positive in 51% of weeks. Week-by-week returns for Citigroup Inc. (C) below, through August 17, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2589 weeks
Best week
+119.9%
Nov 28, 2008
Worst week
-60.4%
Nov 21, 2008
Positive weeks
51%
of all weeks
Citigroup Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 17, 2026 | -0.6% | |
| Aug 14, 2026 | +3.2% | |
| Aug 7, 2026 | +2.4% | |
| Jul 31, 2026 | +0.2% | |
| Jul 24, 2026 | +1.7% | |
| Jul 17, 2026 | -8.1% | |
| Jul 10, 2026 | +0.6% | |
| Jul 2, 2026 | -1.3% | |
| Jun 26, 2026 | -0.9% | |
| Jun 18, 2026 | +2.3% | |
| Jun 12, 2026 | +5.6% | |
| Jun 5, 2026 | +5.2% | |
| May 29, 2026 | +0.6% | |
| May 22, 2026 | +1.4% | |
| May 15, 2026 | -1.7% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from C's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Citigroup Inc.'s average weekly return?
- Citigroup Inc. (C) has averaged about 0.28% per week, positive in roughly 51% of weeks. The best week was Nov 28, 2008 (+119.9%) and the worst was Nov 21, 2008 (-60.4%).