BWA — BorgWarner Inc. stock price and chart

BWA

$50.89-0.20%

as of close, Nov 13, 2026

☾ AH $50.89 -0.20%

BorgWarner Inc.Stock · Consumer DiscretionaryRussell 3000 · 0.02% of IWVRussell 1000 · 0.02% of IWBUS Stock Market · 0.02% of VTI

PeersMODAPTVMGAAURSPYQQQ

Share this page

Head-to-head:Compare with MOD or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

Volume9.9M

DDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDEDE

2017201820192020202120222023202420252026

10.020.030.040.050.060.070.080.0050.0M100.0M$50.89

2026-11-13

Price$50.89

MA20$63.22

MA50$55.62

Vol9.9M

Data provided bySource: Twelve Data

What would $1,000 invested in BWA be worth today? →

BWA returns: By year · By month · By week · Trailing

Key stats#

Data provided bySource: Twelve Data

Price data

Price: $50.89
YTD price return: +12.94%
YTD total return: +13.84%
Market cap: 10.2B2016-12 7.4B2026-11 10.2B+38.2% over the window
Enterprise value: 12B
Shares outstanding: 200.8M2016-09 213M2026-09 200.8M-5.7% over the window
52W low: $40.73
52W high: $78.82
From 52W high: -35.44%
From 52W low: +24.94%
52W range: 27%$40.73–$78.82
Beta: 1.12

Volume

Rel volume: 0.51×
30D volume: 2.9M
30D $ vol: 161.1M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3M1 insider-day of buying ($501K) and 7 of selling ($5.9M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$5.4M
Insider net 1Y1 insider-day of buying ($501K) and 26 of selling ($16.6M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$16.1M

Form 4 transactions by trade date, as filed; latest on file 2026-08-28.

Fundamentals

Sales (ttm): 14.2B2016-12 9.1B2026-09 14.2B+57.0% over the window
Sales/share: $70.912016-12 $42.652026-09 $70.91+66.3% over the window
EPS (ttm): $2.302016-09 $2.462026-09 $2.30-6.6% over the window
FCF (ttm): 1.2B2016-09 477.5M2026-09 1.2B+141.0% over the window
FCF/share: $5.732016-09 $2.242026-09 $5.73+155.7% over the window
Book value/share: $28.242016-09 $17.422026-09 $28.24+62.1% over the window
Net margin: 3.36%2016-12 6.6%2026-09 3.4%-48.8% over the window
ROE: 8.43%2016-12 18.5%2026-09 8.4%-54.4% over the window
ROA: 3.62%2016-12 6.7%2026-09 3.6%-46.3% over the window
Debt / equity: 0.34×2016-09 0.562026-09 0.34-40.5% over the window
Current ratio: 1.412016-09 1.352026-09 1.41+4.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.40%2025-09-30 → 2026-09-3014.2B → 14.2B (+0.4% total)+0.58%2023-09-30 → 2026-09-3014B → 14.2B (+1.8% total)-1.18%2021-09-30 → 2026-09-3015.1B → 14.2B (-5.8% total)+4.74%2016-12-31 → 2026-09-309.1B → 14.2B (+57.0% total)
Net income: +257.03%2025-09-30 → 2026-09-30134M → 478M (+256.7% total)-12.96%2023-09-30 → 2026-09-30725M → 478M (-34.1% total)-9.00%2021-09-30 → 2026-09-30766M → 478M (-37.6% total)-2.37%2016-06-30 → 2026-09-30611.2M → 478M (-21.8% total)
FCF: -7.41%2025-09-30 → 2026-09-301.2B → 1.2B (-7.4% total)+53.36%2023-09-30 → 2026-09-30319M → 1.2B (+260.8% total)+19.98%2021-09-30 → 2026-09-30463M → 1.2B (+148.6% total)+9.20%2016-09-30 → 2026-09-30477.5M → 1.2B (+141.0% total)
Shares: -6.13%2025-09-30 → 2026-09-30213.9M → 200.8M (-6.1% total)-5.11%2023-09-30 → 2026-09-30235.1M → 200.8M (-14.6% total)-3.48%2021-09-30 → 2026-09-30239.8M → 200.8M (-16.2% total)-0.59%2016-09-30 → 2026-09-30213M → 200.8M (-5.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +274.03%2025-09-30 → 2026-09-30$0.61 → $2.30 (+273.7% total)-9.49%2023-09-30 → 2026-09-30$3.10 → $2.30 (-25.9% total)-6.48%2021-09-30 → 2026-09-30$3.21 → $2.30 (-28.5% total)-0.68%2016-09-30 → 2026-09-30$2.46 → $2.30 (-6.6% total)
Sales/share: +6.96%2025-09-30 → 2026-09-30$66.30 → $70.91 (+7.0% total)+6.00%2023-09-30 → 2026-09-30$59.53 → $70.91 (+19.1% total)+2.39%2021-09-30 → 2026-09-30$63.01 → $70.91 (+12.5% total)+5.35%2016-12-31 → 2026-09-30$42.65 → $70.91 (+66.3% total)
FCF/share: -1.36%2025-09-30 → 2026-09-30$5.81 → $5.73 (-1.4% total)+61.62%2023-09-30 → 2026-09-30$1.36 → $5.73 (+322.3% total)+24.31%2021-09-30 → 2026-09-30$1.93 → $5.73 (+196.8% total)+9.84%2016-09-30 → 2026-09-30$2.24 → $5.73 (+155.7% total)
Book value/share: +0.87%2025-09-30 → 2026-09-30$28.00 → $28.24 (+0.9% total)+4.79%2023-09-30 → 2026-09-30$24.54 → $28.24 (+15.1% total)+0.37%2021-09-30 → 2026-09-30$27.72 → $28.24 (+1.9% total)+4.95%2016-09-30 → 2026-09-30$17.42 → $28.24 (+62.1% total)
Dividend/share: +36.03%2025-09-30 → 2026-09-30$0.50 → $0.68 (+36.0% total)+3.13%2023-09-30 → 2026-09-30$0.62 → $0.68 (+9.7% total)+0.00%2021-09-30 → 2026-09-30$0.68 → $0.68 (+0.0% total)+2.72%2016-09-30 → 2026-09-30$0.52 → $0.68 (+30.8% total)
Price: +12.10%2025-11-13 → 2026-11-13$45.40 → $50.89 (+12.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+16.09%2023-11-13 → 2026-11-13$32.52 → $50.89 (+56.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.68%2021-11-12 → 2026-11-13$42.47 → $50.89 (+19.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+5.33%2016-11-11 → 2026-11-13$30.26 → $50.89 (+68.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +13.45%2025-11-13 → 2026-11-13$44.86 → $50.89 (+13.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+17.62%2023-11-13 → 2026-11-13$31.27 → $50.89 (+62.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.13%2021-11-12 → 2026-11-13$39.61 → $50.89 (+28.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+6.92%2016-11-11 → 2026-11-13$26.05 → $50.89 (+95.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 22.1×2017-03 12.592026-11 21.38+69.8% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 13.3×2017-03 7.762026-11 13.27+70.9% over the window
Fwd P/E: 8.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.7×2017-03 0.852026-11 0.72-15.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.8×2016-12 1.992026-11 1.80-9.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.9×2016-12 15.492026-11 8.88-42.7% over the window
EV/EBITDA (fy): 8.7×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 11.26%2016-09 6.5%2026-09 9.5%+47.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.Div yieldIndicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.34%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.34%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.68
Buyback yield (realized, 1y)1 − shares_at(2026-09-30) ÷ shares_at(2025-09-30) = 1 − 200.8M ÷ 213.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 6.13%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (6.13%) + dividends paid over that year ($139M) ÷ market_cap_at(2025-09-30) ($9.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.61%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($723M) ÷ today's market cap ($10.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.07%2016-09 6.3%2026-09 6.0%-5.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $723M + TTM dividends $139M) ÷ today's market cap ($10.2B). Same caveat as the cash buyback yield.: 8.43%2016-09 7.9%2026-09 7.1%-9.3% over the window

Vs own 10Y history

P/E: 80th
P/OI: 81st
P/S: 55th
P/B: 71st
P/FCF: 20th

Bar = where today’s multiple sits in BWA’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-13#

Data provided bySource: Twelve Data

-0.20%

+4.26%

-15.98%

-25.02%

YTD

+12.94%

+12.09%

+19.82%

-0.20%

+4.26%

-15.98%

-24.82%

YTD

+13.84%

+13.44%

+28.46%