BWA — BorgWarner Inc. stock price and chart

Share this page

BWA

$60.11-1.36%

as of close, Sep 30, 2026

☾ AH $60.11 -1.36%

BorgWarner Inc.Stock · Consumer DiscretionaryRussell 3000 0.02%Russell 1000 0.02%US Stock Market 0.02%

PeersTSLAAMZNHDMCDBKNGBABA

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDD

20162019202120242026

20.025.030.035.040.045.050.055.060.065.070.0050.0M$60.11

2026-09-30

Price$60.11

MA20$64.59

MA50$53.92

Vol14.7M

What would $1,000 invested in BWA be worth today? →

BWA returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $60.11
Change YTD: +33.40%
Next earnings: Oct 29, 2026 · Before open
Market cap: 12.2B2016-12 7.4B2026-09 12.2B+65.6% over the window
Enterprise value: 14.1B
Shares outstanding: 203.7M2016-06 214.3M2026-06 203.7M-4.9% over the window
52W low: $40.50
52W high: $78.82
From 52W high: -23.74%
From 52W low: +48.42%
52W range: 51%
Beta: 1.12

Volume

Rel volume: 1.36×
30D volume: 2.2M
30D $ vol: 140.7M

Fundamentals

Sales (ttm): 14.3B2016-12 9.1B2026-06 14.3B+58.1% over the window
Sales/share: $70.432016-12 $42.652026-06 $70.43+65.1% over the window
EPS (ttm): $1.972016-06 $2.772026-06 $1.97-29.0% over the window
FCF (ttm): 1.2B2015-12 290.6M2025-12 1.2B+305.7% over the window
FCF/share: $5.792015-12 $1.332025-12 $5.69+328.4% over the window
Book value/share: $27.602016-06 $17.182026-06 $27.60+60.6% over the window
Net margin: 2.89%2016-12 6.6%2026-06 2.9%-55.9% over the window
ROE: 7.38%2016-06 16.6%2026-06 7.4%-55.5% over the window
ROA: 2.98%2016-06 6.8%2026-06 3.0%-56.2% over the window
Debt / equity: 0.69×2016-06 0.582026-06 0.69+19.4% over the window
Current ratio: 2.132016-06 1.342026-06 2.13+59.1% over the window

Growth (CAGR, ttm) · 10Y

Sales: +2.16%2025-06-30 → 2026-06-3014B → 14.3B (+2.2% total)+1.80%2023-06-30 → 2026-06-3013.6B → 14.3B (+5.5% total)+0.16%2021-06-30 → 2026-06-3014.2B → 14.3B (+0.8% total)+5.47%2016-03-31 → 2026-06-308.3B → 14.3B (+72.7% total)
Net income: +97.71%2025-06-30 → 2026-06-30210M → 415M (+97.6% total)-24.12%2023-06-30 → 2026-06-30950M → 415M (-56.3% total)-11.88%2021-06-30 → 2026-06-30781M → 415M (-46.9% total)-3.80%2016-06-30 → 2026-06-30611.2M → 415M (-32.1% total)
FCF: +65.88%2024-12-31 → 2025-12-31711M → 1.2B (+65.8% total)+7.58%2022-12-31 → 2025-12-31947M → 1.2B (+24.5% total)+9.68%2020-12-31 → 2025-12-31743M → 1.2B (+58.7% total)+15.03%2015-12-31 → 2025-12-31290.6M → 1.2B (+305.7% total)
Shares: -5.89%2025-06-30 → 2026-06-30216.4M → 203.7M (-5.9% total)-4.67%2023-06-30 → 2026-06-30235.1M → 203.7M (-13.4% total)-3.21%2021-06-30 → 2026-06-30239.8M → 203.7M (-15.1% total)-0.51%2016-06-30 → 2026-06-30214.3M → 203.7M (-4.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +106.08%2025-06-30 → 2026-06-30$0.95 → $1.97 (+106.0% total)-21.37%2023-06-30 → 2026-06-30$4.05 → $1.97 (-51.4% total)-10.32%2021-06-30 → 2026-06-30$3.39 → $1.97 (-42.0% total)-3.37%2016-06-30 → 2026-06-30$2.77 → $1.97 (-29.0% total)
Sales/share: +8.55%2025-06-30 → 2026-06-30$64.89 → $70.43 (+8.5% total)+6.78%2023-06-30 → 2026-06-30$57.84 → $70.43 (+21.8% total)+3.49%2021-06-30 → 2026-06-30$59.33 → $70.43 (+18.7% total)+6.16%2016-03-31 → 2026-06-30$38.17 → $70.43 (+84.5% total)
FCF/share: +75.21%2024-12-31 → 2025-12-31$3.25 → $5.69 (+75.1% total)+12.07%2022-12-31 → 2025-12-31$4.04 → $5.69 (+40.8% total)+12.87%2020-12-31 → 2025-12-31$3.11 → $5.69 (+83.2% total)+15.66%2015-12-31 → 2025-12-31$1.33 → $5.69 (+328.4% total)
Book value/share: +0.83%2025-06-30 → 2026-06-30$27.37 → $27.60 (+0.8% total)-4.93%2023-06-30 → 2026-06-30$32.12 → $27.60 (-14.1% total)-0.09%2021-06-30 → 2026-06-30$27.73 → $27.60 (-0.5% total)+4.85%2016-06-30 → 2026-06-30$17.18 → $27.60 (+60.6% total)
Dividend/share: +54.59%2025-06-30 → 2026-06-30$0.44 → $0.68 (+54.5% total)+0.00%2023-06-30 → 2026-06-30$0.68 → $0.68 (+0.0% total)+0.00%2021-06-30 → 2026-06-30$0.68 → $0.68 (+0.0% total)+2.72%2016-06-30 → 2026-06-30$0.52 → $0.68 (+30.8% total)
Price: +36.77%2025-09-30 → 2026-09-30$43.96 → $60.11 (+36.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.17%2023-09-29 → 2026-09-30$40.37 → $60.11 (+48.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.59%2021-09-30 → 2026-09-30$38.04 → $60.11 (+58.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.13%2016-09-29 → 2026-09-30$30.19 → $60.11 (+99.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +38.41%2025-09-30 → 2026-09-30$43.44 → $60.11 (+38.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.68%2023-09-29 → 2026-09-30$38.81 → $60.11 (+54.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.12%2021-09-30 → 2026-09-30$35.48 → $60.11 (+69.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+8.75%2016-09-29 → 2026-09-30$25.99 → $60.11 (+131.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 30.6×2016-12 13.742026-09 29.50+114.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.1×2016-12 8.352026-09 17.10+104.8% over the window
Fwd P/E: 10.3×
P/S (ttm)Market cap ÷ TTM revenue.: 0.9×2016-12 0.892026-09 0.85-4.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.2×2016-12 1.992026-09 2.18+9.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.4×2016-12 15.492026-09 10.39-32.9% over the window
EV/EBITDA (fy): 10.1×
EV/Sales (ttm): 1.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.63%2016-09 6.5%2025-12 12.6%+95.7% over the window
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 1.13%
Dividend/share (fwd): $0.68
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 203.7M ÷ 216.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.89%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.89%) + dividends paid over that year ($140M) ÷ market_cap_at(2025-06-30) ($7.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 7.82%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($650M) ÷ today's market cap ($12.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.31%2016-09 6.3%2026-06 4.8%-24.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $650M + TTM dividends $140M) ÷ today's market cap ($12.2B). Same caveat as the cash buyback yield.: 6.45%2016-09 7.9%2026-06 5.8%-25.8% over the window

Vs own 10Y history

P/E: 88th
P/OI: 89th
P/S: 78th
P/B: 81st
P/FCF: 29th

Bar = where today’s multiple sits in BWA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-30

-1.36%

-0.73%

-6.21%

-9.47%

YTD

+33.40%

+36.74%

+58.03%

Financial statements

Open full BWA financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-6.49%	+1.01%
TSLA	Tesla Inc.	+1.74%	+0.56%
HD	The Home Depot Inc.	-13.84%	-1.23%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-9.55%	-0.19%
MCD	McDonald's Corporation	-12.85%	-1.30%
TJX	TJX Companies Inc.	-2.08%	-1.11%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-6.67%	-0.83%
BKNG	Booking Holdings Inc.	-20.78%	+0.35%

BWA — BorgWarner Inc. price, chart and key statistics