BWA
BorgWarner Inc.Stock · Consumer Discretionary$67.87−$0.98 (-1.42%)as of market close, Aug 13, 2026
☾ After hours:$67.87+0.00%3:59 PM ET
BWA weekly returns
BorgWarner Inc. has averaged 0.32% per week, positive in 52% of weeks. Week-by-week returns for BorgWarner Inc. (BWA) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1722 weeks
Best week
+26.3%
Nov 28, 2008
Worst week
-24.7%
Sep 21, 2001
Positive weeks
52%
of all weeks
BorgWarner Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.8% | |
| Aug 7, 2026 | +7.3% | |
| Jul 31, 2026 | -1.0% | |
| Jul 24, 2026 | +3.1% | |
| Jul 17, 2026 | -3.9% | |
| Jul 10, 2026 | +2.3% | |
| Jul 2, 2026 | -6.7% | |
| Jun 26, 2026 | -5.2% | |
| Jun 18, 2026 | -3.6% | |
| Jun 12, 2026 | +2.6% | |
| Jun 5, 2026 | +1.4% | |
| May 29, 2026 | +9.1% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BWA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is BorgWarner Inc.'s average weekly return?
- BorgWarner Inc. (BWA) has averaged about 0.32% per week, positive in roughly 52% of weeks. The best week was Nov 28, 2008 (+26.3%) and the worst was Sep 21, 2001 (-24.7%).