BWA
$60.11-1.36%
as of close, Sep 30, 2026
☾ AH $60.11 -1.36%
BorgWarner Inc.Stock · Consumer DiscretionaryRussell 3000 0.02%Russell 1000 0.02%US Stock Market 0.02%
BorgWarner Inc. monthly returns
BorgWarner Inc. has averaged 1.31% per month, positive in 56% of months. Month-by-month returns for BorgWarner Inc. (BWA) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
393 months
Best month
+42.6%
Apr 2009
Worst month
-32.1%
Jan 2016
Positive months
56%
of all months
BorgWarner Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -6.1% | |
| Aug 2026 | +0.7% | |
| Jul 2026 | -4.0% | |
| Jun 2026 | -7.3% | |
| May 2026 | +26.1% | |
| Apr 2026 | +5.0% | |
| Mar 2026 | -5.5% | |
| Feb 2026 | +21.4% | |
| Jan 2026 | +5.2% | |
| Dec 2025 | +5.1% | |
| Nov 2025 | +0.2% | |
| Oct 2025 | -2.3% | |
| Sep 2025 | +3.2% | |
| Aug 2025 | +16.2% | |
| Jul 2025 | +9.9% | |
| Jun 2025 | +1.5% | |
| May 2025 | +16.6% | |
| Apr 2025 | -0.9% | |
| Mar 2025 | -3.4% | |
| Feb 2025 | -6.7% | |
| Jan 2025 | +0.3% | |
| Dec 2024 | -7.1% | |
| Nov 2024 | +2.1% | |
| Oct 2024 | -7.3% | |
| Sep 2024 | +6.9% | |
| Aug 2024 | -3.5% | |
| Jul 2024 | +9.5% | |
| Jun 2024 | -9.3% | |
| May 2024 | +8.8% | |
| Apr 2024 | -5.7% | |
| Mar 2024 | +11.6% | |
| Feb 2024 | -7.8% | |
| Jan 2024 | -5.4% | |
| Dec 2023 | +6.4% | |
| Nov 2023 | -8.4% | |
| Oct 2023 | -8.6% | |
| Sep 2023 | -0.9% | |
| Aug 2023 | -12.1% | |
| Jul 2023 | +8.0% | |
| Jun 2023 | +10.3% | |
| May 2023 | -7.6% | |
| Apr 2023 | -2.0% | |
| Mar 2023 | -2.3% | |
| Feb 2023 | +6.7% | |
| Jan 2023 | +17.5% | |
| Dec 2022 | -5.3% | |
| Nov 2022 | +13.7% | |
| Oct 2022 | +19.5% | |
| Sep 2022 | -16.7% | |
| Aug 2022 | -1.5% | |
| Jul 2022 | +15.3% | |
| Jun 2022 | -17.2% | |
| May 2022 | +9.9% | |
| Apr 2022 | -5.3% | |
| Mar 2022 | -5.1% | |
| Feb 2022 | -6.1% | |
| Jan 2022 | -2.7% | |
| Dec 2021 | +4.1% | |
| Nov 2021 | -3.6% | |
| Oct 2021 | +4.3% | |
| Sep 2021 | +1.2% | |
| Aug 2021 | -12.5% | |
| Jul 2021 | +0.9% | |
| Jun 2021 | -5.4% | |
| May 2021 | +5.9% | |
| Apr 2021 | +4.8% | |
| Mar 2021 | +3.0% | |
| Feb 2021 | +7.6% | |
| Jan 2021 | +8.7% | |
| Dec 2020 | -0.5% | |
| Nov 2020 | +11.5% | |
| Oct 2020 | -9.7% | |
| Sep 2020 | -4.6% | |
| Aug 2020 | +11.4% | |
| Jul 2020 | +3.7% | |
| Jun 2020 | +9.8% | |
| May 2020 | +13.1% | |
| Apr 2020 | +17.2% | |
| Mar 2020 | -22.9% | |
| Feb 2020 | -7.3% | |
| Jan 2020 | -21.0% | |
| Dec 2019 | +3.2% | |
| Nov 2019 | +1.3% | |
| Oct 2019 | +13.6% | |
| Sep 2019 | +12.4% | |
| Aug 2019 | -13.2% | |
| Jul 2019 | -10.0% | |
| Jun 2019 | +18.3% | |
| May 2019 | -14.7% | |
| Apr 2019 | +8.7% | |
| Mar 2019 | -5.4% | |
| Feb 2019 | -0.3% | |
| Jan 2019 | +17.7% | |
| Dec 2018 | -12.2% | |
| Nov 2018 | +0.9% | |
| Oct 2018 | -7.9% | |
| Sep 2018 | -2.3% | |
| Aug 2018 | -4.5% | |
| Jul 2018 | +6.6% | |
| Jun 2018 | -11.5% | |
| May 2018 | +0.0% | |
| Apr 2018 | -2.6% | |
| Mar 2018 | +2.3% | |
| Feb 2018 | -12.5% | |
| Jan 2018 | +10.1% | |
| Dec 2017 | -8.2% | |
| Nov 2017 | +5.9% | |
| Oct 2017 | +2.9% | |
| Sep 2017 | +10.4% | |
| Aug 2017 | -0.4% | |
| Jul 2017 | +10.3% | |
| Jun 2017 | -0.4% | |
| May 2017 | +0.9% | |
| Apr 2017 | +1.2% | |
| Mar 2017 | -0.9% | |
| Feb 2017 | +3.7% | |
| Jan 2017 | +3.5% | |
| Dec 2016 | +10.8% | |
| Nov 2016 | -0.3% | |
| Oct 2016 | +1.9% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+4.3%
Nov 2021-3.6%
Dec 2021+4.1%
Jan 2022-2.7%2022
Feb 2022-6.1%
Mar 2022-5.1%
Apr 2022-5.3%
May 2022+9.9%
Jun 2022-17%
Jul 2022+15%
Aug 2022-1.5%
Sep 2022-17%
Oct 2022+20%
Nov 2022+14%
Dec 2022-5.3%
Jan 2023+17%2023
Feb 2023+6.7%
Mar 2023-2.3%
Apr 2023-2.0%
May 2023-7.6%
Jun 2023+10%
Jul 2023+8.0%
Aug 2023-12%
Sep 2023-0.93%
Oct 2023-8.6%
Nov 2023-8.4%
Dec 2023+6.4%
Jan 2024-5.4%2024
Feb 2024-7.8%
Mar 2024+12%
Apr 2024-5.7%
May 2024+8.8%
Jun 2024-9.3%
Jul 2024+9.5%
Aug 2024-3.5%
Sep 2024+6.9%
Oct 2024-7.3%
Nov 2024+2.1%
Dec 2024-7.1%
Jan 2025+0.35%2025
Feb 2025-6.7%
Mar 2025-3.4%
Apr 2025-0.94%
May 2025+17%
Jun 2025+1.5%
Jul 2025+9.9%
Aug 2025+16%
Sep 2025+3.2%
Oct 2025-2.3%
Nov 2025+0.23%
Dec 2025+5.1%
Jan 2026+5.2%2026
Feb 2026+21%
Mar 2026-5.5%
Apr 2026+5.0%
May 2026+26%
Jun 2026-7.3%
Jul 2026-4.0%
Aug 2026+0.66%
Sep 2026-6.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BWA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is BorgWarner Inc.'s average monthly return?
- BorgWarner Inc. (BWA) has averaged about 1.31% per month, positive in roughly 56% of months. The best month was Apr 2009 (+42.6%) and the worst was Jan 2016 (-32.1%).
More on BorgWarner Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100