BALL
Ball CorporationStock · MaterialsS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.02% · Russell 3000 0.02% · US Stock Market 0.02% · MSCI ACWI 0.02% · MSCI World 0.02%$60.15-0.99%
as of market close, Sep 18, 2026
☾ AH — —
Ball Corporation monthly returns
Ball Corporation has averaged 1.32% per month, positive in 59% of months. Month-by-month returns for Ball Corporation (BALL) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
633 months
Best month
+39.7%
Jan 1974
Worst month
-26.6%
Oct 1987
Positive months
59%
of all months
Ball Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -4.2% | |
| Aug 2026 | -3.0% | |
| Jul 2026 | +4.2% | |
| Jun 2026 | +14.4% | |
| May 2026 | -10.5% | |
| Apr 2026 | +3.3% | |
| Mar 2026 | -11.7% | |
| Feb 2026 | +18.0% | |
| Jan 2026 | +7.4% | |
| Dec 2025 | +7.4% | |
| Nov 2025 | +5.4% | |
| Oct 2025 | -6.8% | |
| Sep 2025 | -3.9% | |
| Aug 2025 | -8.1% | |
| Jul 2025 | +2.1% | |
| Jun 2025 | +5.1% | |
| May 2025 | +3.2% | |
| Apr 2025 | -0.2% | |
| Mar 2025 | -0.8% | |
| Feb 2025 | -5.4% | |
| Jan 2025 | +1.0% | |
| Dec 2024 | -11.0% | |
| Nov 2024 | +4.9% | |
| Oct 2024 | -12.8% | |
| Sep 2024 | +6.8% | |
| Aug 2024 | -0.0% | |
| Jul 2024 | +6.3% | |
| Jun 2024 | -13.3% | |
| May 2024 | -0.2% | |
| Apr 2024 | +3.3% | |
| Mar 2024 | +5.2% | |
| Feb 2024 | +15.8% | |
| Jan 2024 | -3.6% | |
| Dec 2023 | +4.0% | |
| Nov 2023 | +15.2% | |
| Oct 2023 | -3.3% | |
| Sep 2023 | -8.6% | |
| Aug 2023 | -6.9% | |
| Jul 2023 | +0.8% | |
| Jun 2023 | +13.8% | |
| May 2023 | -3.4% | |
| Apr 2023 | -3.5% | |
| Mar 2023 | -2.0% | |
| Feb 2023 | -3.1% | |
| Jan 2023 | +13.9% | |
| Dec 2022 | -8.8% | |
| Nov 2022 | +14.0% | |
| Oct 2022 | +2.2% | |
| Sep 2022 | -13.4% | |
| Aug 2022 | -23.7% | |
| Jul 2022 | +6.8% | |
| Jun 2022 | -3.0% | |
| May 2022 | -12.4% | |
| Apr 2022 | -9.8% | |
| Mar 2022 | +0.3% | |
| Feb 2022 | -7.4% | |
| Jan 2022 | +0.9% | |
| Dec 2021 | +3.0% | |
| Nov 2021 | +2.4% | |
| Oct 2021 | +1.7% | |
| Sep 2021 | -6.2% | |
| Aug 2021 | +18.9% | |
| Jul 2021 | -0.2% | |
| Jun 2021 | -1.4% | |
| May 2021 | -12.1% | |
| Apr 2021 | +10.5% | |
| Mar 2021 | -0.8% | |
| Feb 2021 | -2.8% | |
| Jan 2021 | -5.5% | |
| Dec 2020 | -2.9% | |
| Nov 2020 | +8.0% | |
| Oct 2020 | +7.1% | |
| Sep 2020 | +3.4% | |
| Aug 2020 | +9.4% | |
| Jul 2020 | +6.0% | |
| Jun 2020 | -2.5% | |
| May 2020 | +8.9% | |
| Apr 2020 | +1.4% | |
| Mar 2020 | -8.2% | |
| Feb 2020 | -2.2% | |
| Jan 2020 | +11.6% | |
| Dec 2019 | -2.1% | |
| Nov 2019 | -5.4% | |
| Oct 2019 | -3.9% | |
| Sep 2019 | -9.5% | |
| Aug 2019 | +12.7% | |
| Jul 2019 | +2.1% | |
| Jun 2019 | +14.0% | |
| May 2019 | +2.7% | |
| Apr 2019 | +3.6% | |
| Mar 2019 | +5.6% | |
| Feb 2019 | +5.0% | |
| Jan 2019 | +13.7% | |
| Dec 2018 | -6.4% | |
| Nov 2018 | +9.8% | |
| Oct 2018 | +1.8% | |
| Sep 2018 | +5.0% | |
| Aug 2018 | +7.7% | |
| Jul 2018 | +9.6% | |
| Jun 2018 | -3.8% | |
| May 2018 | -7.6% | |
| Apr 2018 | +1.0% | |
| Mar 2018 | -0.6% | |
| Feb 2018 | +4.6% | |
| Jan 2018 | +1.1% | |
| Dec 2017 | -5.2% | |
| Nov 2017 | -6.8% | |
| Oct 2017 | +3.9% | |
| Sep 2017 | +3.3% | |
| Aug 2017 | -4.3% | |
| Jul 2017 | -0.7% | |
| Jun 2017 | +3.2% | |
| May 2017 | +6.6% | |
| Apr 2017 | +3.5% | |
| Mar 2017 | +1.0% | |
| Feb 2017 | -3.4% | |
| Jan 2017 | +1.6% | |
| Dec 2016 | +0.0% | |
| Nov 2016 | -2.4% | |
| Oct 2016 | -6.0% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+1.7%
Nov 2021+2.4%
Dec 2021+3.0%
Jan 2022+0.86%2022
Feb 2022-7.4%
Mar 2022+0.29%
Apr 2022-9.8%
May 2022-12%
Jun 2022-3.0%
Jul 2022+6.8%
Aug 2022-24%
Sep 2022-13%
Oct 2022+2.2%
Nov 2022+14%
Dec 2022-8.8%
Jan 2023+14%2023
Feb 2023-3.1%
Mar 2023-2.0%
Apr 2023-3.5%
May 2023-3.4%
Jun 2023+14%
Jul 2023+0.82%
Aug 2023-6.9%
Sep 2023-8.6%
Oct 2023-3.3%
Nov 2023+15%
Dec 2023+4.0%
Jan 2024-3.6%2024
Feb 2024+16%
Mar 2024+5.2%
Apr 2024+3.3%
May 2024-0.2%
Jun 2024-13%
Jul 2024+6.3%
Aug 2024-0.03%
Sep 2024+6.8%
Oct 2024-13%
Nov 2024+4.9%
Dec 2024-11%
Jan 2025+1.0%2025
Feb 2025-5.4%
Mar 2025-0.8%
Apr 2025-0.25%
May 2025+3.2%
Jun 2025+5.1%
Jul 2025+2.1%
Aug 2025-8.1%
Sep 2025-3.9%
Oct 2025-6.8%
Nov 2025+5.4%
Dec 2025+7.4%
Jan 2026+7.4%2026
Feb 2026+18%
Mar 2026-12%
Apr 2026+3.3%
May 2026-10%
Jun 2026+14%
Jul 2026+4.2%
Aug 2026-3.0%
Sep 2026-4.2%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BALL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ball Corporation's average monthly return?
- Ball Corporation (BALL) has averaged about 1.32% per month, positive in roughly 59% of months. The best month was Jan 1974 (+39.7%) and the worst was Oct 1987 (-26.6%).
More on Ball Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100