IP
International Paper CompanyStock · Materials$38.79+$0.45 (+1.17%)as of market close, Jul 2, 2026
IP weekly returns
International Paper Company has averaged 0.18% per week, positive in 50% of weeks. Week-by-week returns for International Paper Company (IP) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2948 weeks
Best week
+50.9%
Mar 13, 2009
Worst week
-28.1%
Mar 6, 2009
Positive weeks
50%
of all weeks
International Paper Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +0.1% | |
| Jun 26, 2026 | +5.3% | |
| Jun 18, 2026 | +1.9% | |
| Jun 12, 2026 | +7.6% | |
| Jun 5, 2026 | +0.4% | |
| May 29, 2026 | +7.0% | |
| May 22, 2026 | +4.9% | |
| May 15, 2026 | -8.4% | |
| May 8, 2026 | +4.0% | |
| May 1, 2026 | -2.7% | |
| Apr 24, 2026 | -12.1% | |
| Apr 17, 2026 | +1.7% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is International Paper Company's average weekly return?
- International Paper Company (IP) has averaged about 0.18% per week, positive in roughly 50% of weeks. The best week was Mar 13, 2009 (+50.9%) and the worst was Mar 6, 2009 (-28.1%).