$44.54+$1.91 (+4.49%)as of market close, Jul 24, 2026
AMCR weekly returns
Amcor plc has averaged 0.08% per week, positive in 39% of weeks. Week-by-week returns for Amcor plc (AMCR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
740 weeks
Best week
+20.3%
Mar 11, 2016
Worst week
-26.8%
Mar 13, 2020
Positive weeks
39%
of all weeks
Amcor plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.4% | |
| Jul 17, 2026 | +1.8% | |
| Jul 10, 2026 | -4.0% | |
| Jul 2, 2026 | +4.6% | |
| Jun 26, 2026 | +4.7% | |
| Jun 18, 2026 | +1.2% | |
| Jun 12, 2026 | +6.5% | |
| Jun 5, 2026 | -1.8% | |
| May 29, 2026 | +2.8% | |
| May 22, 2026 | +4.6% | |
| May 15, 2026 | -8.1% | |
| May 8, 2026 | +5.8% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AMCR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Amcor plc's average weekly return?
- Amcor plc (AMCR) has averaged about 0.08% per week, positive in roughly 39% of weeks. The best week was Mar 11, 2016 (+20.3%) and the worst was Mar 13, 2020 (-26.8%).