CCK
Crown Holdings Inc.Stock · Industrials$118.38−$2.33 (-1.93%)as of market close, Aug 13, 2026
☾ After hours:$118.37+0.00%3:59 PM ET
CCK weekly returns
Crown Holdings Inc. has averaged 0.31% per week, positive in 53% of weeks. Week-by-week returns for Crown Holdings Inc. (CCK) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2173 weeks
Best week
+83.2%
Dec 7, 2001
Worst week
-46.0%
Nov 17, 2000
Positive weeks
53%
of all weeks
Crown Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -1.9% | |
| Aug 7, 2026 | +2.7% | |
| Jul 31, 2026 | -0.3% | |
| Jul 24, 2026 | +0.6% | |
| Jul 17, 2026 | +5.1% | |
| Jul 10, 2026 | -1.6% | |
| Jul 2, 2026 | +2.4% | |
| Jun 26, 2026 | +8.9% | |
| Jun 18, 2026 | +2.6% | |
| Jun 12, 2026 | +6.0% | |
| Jun 5, 2026 | -1.8% | |
| May 29, 2026 | -1.7% |
Weekly total return (since Aug 23, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CCK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Crown Holdings Inc.'s average weekly return?
- Crown Holdings Inc. (CCK) has averaged about 0.31% per week, positive in roughly 53% of weeks. The best week was Dec 7, 2001 (+83.2%) and the worst was Nov 17, 2000 (-46.0%).