$48.57+$4.86 (+11.12%)as of market close, Jul 24, 2026
SW weekly returns
Smurfit WestRock plc has averaged 0.20% per week, positive in 48% of weeks. Week-by-week returns for Smurfit WestRock plc (SW) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
106 weeks
Best week
+16.8%
Feb 13, 2026
Worst week
-14.4%
Aug 2, 2024
Positive weeks
48%
of all weeks
Smurfit WestRock plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +9.6% | |
| Jul 17, 2026 | +0.2% | |
| Jul 10, 2026 | -3.7% | |
| Jul 2, 2026 | -2.2% | |
| Jun 26, 2026 | +6.3% | |
| Jun 18, 2026 | +2.0% | |
| Jun 12, 2026 | +4.9% | |
| Jun 5, 2026 | +0.3% | |
| May 29, 2026 | +8.1% | |
| May 22, 2026 | +1.5% | |
| May 15, 2026 | -8.8% | |
| May 8, 2026 | +5.4% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SW's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Smurfit WestRock plc's average weekly return?
- Smurfit WestRock plc (SW) has averaged about 0.20% per week, positive in roughly 48% of weeks. The best week was Feb 13, 2026 (+16.8%) and the worst was Aug 2, 2024 (-14.4%).