APTV
$43.26+4.64%
as of close, Nov 4, 2026
☾ AH $43.26 +4.64%
Head-to-head:Compare with BWA or any ticker →
Aptiv PLC monthly returns
Aptiv PLC has averaged 1.06% per month, positive in 55% of months. Month-by-month returns for Aptiv PLC (APTV) below, through November 4, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
179 months
Best month
+41.2%
Apr 2020
Worst month
-37.0%
Mar 2020
Positive months
55%
of all months
Aptiv PLC monthly returns#
| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -1.5% | |
| Oct 2026 | +2.1% | |
| Sep 2026 | -3.9% | |
| Aug 2026 | -20.7% | |
| Jul 2026 | -7.9% | |
| Jun 2026 | -9.8% | |
| May 2026 | +12.7% | |
| Apr 2026 | -13.2% | |
| Mar 2026 | -5.6% | |
| Feb 2026 | -2.9% | |
| Jan 2026 | -0.4% | |
| Dec 2025 | -1.9% | |
| Nov 2025 | -4.4% | |
| Oct 2025 | -5.9% | |
| Sep 2025 | +8.4% | |
| Aug 2025 | +15.9% | |
| Jul 2025 | +0.6% | |
| Jun 2025 | +2.1% | |
| May 2025 | +17.1% | |
| Apr 2025 | -4.1% | |
| Mar 2025 | -8.6% | |
| Feb 2025 | +4.3% | |
| Jan 2025 | +3.2% | |
| Dec 2024 | +8.9% | |
| Nov 2024 | -2.3% | |
| Oct 2024 | -21.1% | |
| Sep 2024 | +0.7% | |
| Aug 2024 | +3.1% | |
| Jul 2024 | -1.5% | |
| Jun 2024 | -15.4% | |
| May 2024 | +17.3% | |
| Apr 2024 | -10.9% | |
| Mar 2024 | +0.2% | |
| Feb 2024 | -2.3% | |
| Jan 2024 | -9.4% | |
| Dec 2023 | +8.3% | |
| Nov 2023 | -5.0% | |
| Oct 2023 | -11.6% | |
| Sep 2023 | -2.8% | |
| Aug 2023 | -7.3% | |
| Jul 2023 | +7.2% | |
| Jun 2023 | +15.9% | |
| May 2023 | -14.4% | |
| Apr 2023 | -8.3% | |
| Mar 2023 | -3.5% | |
| Feb 2023 | +2.8% | |
| Jan 2023 | +21.4% | |
| Dec 2022 | -12.7% | |
| Nov 2022 | +17.1% | |
| Oct 2022 | +16.4% | |
| Sep 2022 | -16.3% | |
| Aug 2022 | -10.9% | |
| Jul 2022 | +17.8% | |
| Jun 2022 | -16.2% | |
| May 2022 | -0.2% | |
| Apr 2022 | -11.1% | |
| Mar 2022 | -7.5% | |
| Feb 2022 | -5.2% | |
| Jan 2022 | -17.2% | |
| Dec 2021 | +2.9% | |
| Nov 2021 | -7.3% | |
| Oct 2021 | +16.1% | |
| Sep 2021 | -2.1% | |
| Aug 2021 | -8.8% | |
| Jul 2021 | +6.1% | |
| Jun 2021 | +4.6% | |
| May 2021 | +4.5% | |
| Apr 2021 | +4.3% | |
| Mar 2021 | -8.0% | |
| Feb 2021 | +12.2% | |
| Jan 2021 | +2.5% | |
| Dec 2020 | +9.8% | |
| Nov 2020 | +23.0% | |
| Oct 2020 | +5.2% | |
| Sep 2020 | +6.5% | |
| Aug 2020 | +10.8% | |
| Jul 2020 | -0.2% | |
| Jun 2020 | +3.4% | |
| May 2020 | +8.3% | |
| Apr 2020 | +41.2% | |
| Mar 2020 | -37.0% | |
| Feb 2020 | -7.6% | |
| Jan 2020 | -10.7% | |
| Dec 2019 | +1.2% | |
| Nov 2019 | +5.1% | |
| Oct 2019 | +2.4% | |
| Sep 2019 | +5.1% | |
| Aug 2019 | -4.9% | |
| Jul 2019 | +8.4% | |
| Jun 2019 | +26.2% | |
| May 2019 | -25.1% | |
| Apr 2019 | +7.8% | |
| Mar 2019 | -4.4% | |
| Feb 2019 | +5.3% | |
| Jan 2019 | +28.5% | |
| Dec 2018 | -14.4% | |
| Nov 2018 | -6.1% | |
| Oct 2018 | -8.5% | |
| Sep 2018 | -4.7% | |
| Aug 2018 | -10.1% | |
| Jul 2018 | +7.0% | |
| Jun 2018 | -6.0% | |
| May 2018 | +15.5% | |
| Apr 2018 | -0.5% | |
| Mar 2018 | -7.0% | |
| Feb 2018 | -3.5% | |
| Jan 2018 | +11.8% | |
| Dec 2017 | -3.3% | |
| Nov 2017 | +5.6% | |
| Oct 2017 | +1.0% | |
| Sep 2017 | +2.1% | |
| Aug 2017 | +6.9% | |
| Jul 2017 | +3.2% | |
| Jun 2017 | -0.4% | |
| May 2017 | +9.7% | |
| Apr 2017 | -0.1% | |
| Mar 2017 | +5.7% | |
| Feb 2017 | +9.0% | |
| Jan 2017 | +4.0% | |
| Dec 2016 | +5.2% |
Monthly total return (since Dec 2021)#
-20%-10%0%10%20%
Dec 2021+2.9%
Jan 2022-17%2022
Feb 2022-5.2%
Mar 2022-7.5%
Apr 2022-11%
May 2022-0.15%
Jun 2022-16%
Jul 2022+18%
Aug 2022-11%
Sep 2022-16%
Oct 2022+16%
Nov 2022+17%
Dec 2022-13%
Jan 2023+21%2023
Feb 2023+2.8%
Mar 2023-3.5%
Apr 2023-8.3%
May 2023-14%
Jun 2023+16%
Jul 2023+7.2%
Aug 2023-7.3%
Sep 2023-2.8%
Oct 2023-12%
Nov 2023-5.0%
Dec 2023+8.3%
Jan 2024-9.4%2024
Feb 2024-2.3%
Mar 2024+0.2%
Apr 2024-11%
May 2024+17%
Jun 2024-15%
Jul 2024-1.5%
Aug 2024+3.1%
Sep 2024+0.67%
Oct 2024-21%
Nov 2024-2.3%
Dec 2024+8.9%
Jan 2025+3.2%2025
Feb 2025+4.3%
Mar 2025-8.6%
Apr 2025-4.1%
May 2025+17%
Jun 2025+2.1%
Jul 2025+0.62%
Aug 2025+16%
Sep 2025+8.4%
Oct 2025-5.9%
Nov 2025-4.4%
Dec 2025-1.9%
Jan 2026-0.45%2026
Feb 2026-2.9%
Mar 2026-5.6%
Apr 2026-13%
May 2026+13%
Jun 2026-9.8%
Jul 2026-7.9%
Aug 2026-21%
Sep 2026-3.9%
Oct 2026+2.1%
Nov 2026-1.5%
Aptiv PLC returns by calendar month#
Every month of every year since 2012, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -1.53% — 10th of 15 Novembers since 2012 at the last close; the average November returned +3.4%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.1% | +1.3% | 60% | +28.5% 2019 | -24.3% 2016 | |
| Feb | +4.5% | +4.3% | 67% | +19.3% 2012 | -7.6% 2020 | |
| Mar | -3.7% | -3.5% | 40% | +12.5% 2016 | -37.0% 2020 | |
| Apr | +0.5% | -1.5% | 33% | +41.2% 2020 | -13.2% 2026 | |
| May | +3.2% | +5.1% | 67% | +17.3% 2024 | -25.1% 2019 | |
| Jun | -1.0% | -0.5% | 40% | +26.2% 2019 | -16.2% 2022 | |
| Jul | +3.7% | +6.0% | 67% | +17.8% 2022 | -8.2% 2015 | |
| Aug | -0.7% | +2.7% | 53% | +15.9% 2025 | -20.7% 2026 | |
| Sep | -0.6% | +0.7% | 60% | +8.4% 2025 | -16.3% 2022 | |
| Oct | +0.6% | +1.4% | 60% | +16.4% 2022 | -21.1% 2024 | |
| Nov | +3.4% | +3.9% | 57% | +23.0% 2020 | -7.3% 2021 | |
| Dec | +1.2% | +1.9% | 57% | +12.5% 2012 | -14.4% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from APTV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Aptiv PLC's average monthly return?
- Aptiv PLC (APTV) has averaged about 1.06% per month, positive in roughly 55% of months. The best month was Apr 2020 (+41.2%) and the worst was Mar 2020 (-37.0%).
More on Aptiv PLC
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with BWA or any ticker →