$412.64−$16.05 (-3.74%)as of market close, Jul 22, 2026
APP weekly returns
Applovin Corporation has averaged 1.26% per week, positive in 53% of weeks. Week-by-week returns for Applovin Corporation (APP) below, through July 22, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.3%
275 weeks
Best week
+77.3%
Nov 8, 2024
Worst week
-27.5%
Dec 9, 2022
Positive weeks
53%
of all weeks
Applovin Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 22, 2026 | -2.8% | |
| Jul 17, 2026 | -16.3% | |
| Jul 10, 2026 | -3.8% | |
| Jul 2, 2026 | +10.5% | |
| Jun 26, 2026 | +1.6% | |
| Jun 18, 2026 | -5.4% | |
| Jun 12, 2026 | -10.8% | |
| Jun 5, 2026 | -9.1% | |
| May 29, 2026 | +27.3% | |
| May 22, 2026 | -3.9% | |
| May 15, 2026 | +6.9% | |
| May 8, 2026 | +1.9% |
Weekly total return (since Aug 2, 2024)
-50%+0%+50%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from APP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Applovin Corporation's average weekly return?
- Applovin Corporation (APP) has averaged about 1.26% per week, positive in roughly 53% of weeks. The best week was Nov 8, 2024 (+77.3%) and the worst was Dec 9, 2022 (-27.5%).