APP
Applovin CorporationStock · TechnologyNasdaq-100 0.7% · S&P 500 0.2% · US Stock Market 0.2% · S&P 500 Equal Weight 0.2% · MSCI World 0.2%$320.62+2.25%
as of market close, Sep 4, 2026
☾ AH $320.62 +0.00%
Applovin Corporation weekly returns
Applovin Corporation has averaged 1.15% per week, positive in 53% of weeks. Week-by-week returns for Applovin Corporation (APP) below, through September 4, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.2%
281 weeks
Best week
+77.3%
Nov 8, 2024
Worst week
-27.5%
Dec 9, 2022
Positive weeks
53%
of all weeks
Applovin Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 4, 2026 | +0.9% | |
| Aug 28, 2026 | +3.9% | |
| Aug 21, 2026 | -3.1% | |
| Aug 14, 2026 | -9.0% | |
| Aug 7, 2026 | -12.4% | |
| Jul 31, 2026 | +1.0% | |
| Jul 24, 2026 | -7.7% | |
| Jul 17, 2026 | -16.3% | |
| Jul 10, 2026 | -3.8% | |
| Jul 2, 2026 | +10.5% | |
| Jun 26, 2026 | +1.6% | |
| Jun 18, 2026 | -5.4% | |
| Jun 12, 2026 | -10.8% | |
| Jun 5, 2026 | -9.1% | |
| May 29, 2026 | +27.3% | |
| May 22, 2026 | -3.9% | |
| May 15, 2026 | +6.9% | |
| May 8, 2026 | +1.9% | |
| May 1, 2026 | +2.6% | |
| Apr 24, 2026 | -6.1% | |
| Apr 17, 2026 | +21.9% | |
| Apr 10, 2026 | +1.3% | |
| Apr 2, 2026 | +1.4% | |
| Mar 27, 2026 | -13.8% | |
| Mar 20, 2026 | -3.5% | |
| Mar 13, 2026 | -8.7% | |
| Mar 6, 2026 | +15.5% | |
| Feb 27, 2026 | +3.8% | |
| Feb 20, 2026 | +7.2% | |
| Feb 13, 2026 | -4.0% | |
| Feb 6, 2026 | -14.0% | |
| Jan 30, 2026 | -9.8% | |
| Jan 23, 2026 | -7.8% | |
| Jan 16, 2026 | -12.2% | |
| Jan 9, 2026 | +4.8% | |
| Jan 2, 2026 | -13.4% | |
| Dec 26, 2025 | -1.0% | |
| Dec 19, 2025 | +7.6% | |
| Dec 12, 2025 | -3.1% | |
| Dec 5, 2025 | +15.4% | |
| Nov 28, 2025 | +15.2% | |
| Nov 21, 2025 | -6.7% | |
| Nov 14, 2025 | -10.0% | |
| Nov 7, 2025 | -2.7% | |
| Oct 31, 2025 | +2.8% | |
| Oct 24, 2025 | +3.5% | |
| Oct 17, 2025 | +5.2% | |
| Oct 10, 2025 | -16.5% | |
| Oct 3, 2025 | +1.9% | |
| Sep 26, 2025 | +3.1% | |
| Sep 19, 2025 | +11.6% | |
| Sep 12, 2025 | +18.7% | |
| Sep 5, 2025 | +2.4% | |
| Aug 29, 2025 | +8.4% | |
| Aug 22, 2025 | +0.7% | |
| Aug 15, 2025 | -3.8% | |
| Aug 8, 2025 | +20.3% | |
| Aug 1, 2025 | +4.1% | |
| Jul 25, 2025 | -0.1% | |
| Jul 18, 2025 | +8.8% | |
| Jul 11, 2025 | -1.9% | |
| Jul 3, 2025 | +2.4% | |
| Jun 27, 2025 | +2.8% | |
| Jun 20, 2025 | -10.9% | |
| Jun 13, 2025 | -12.8% | |
| Jun 6, 2025 | +6.3% | |
| May 30, 2025 | +10.9% | |
| May 23, 2025 | -2.2% | |
| May 16, 2025 | +10.3% | |
| May 9, 2025 | +6.8% | |
| May 2, 2025 | +11.1% | |
| Apr 25, 2025 | +16.2% | |
| Apr 17, 2025 | -4.7% | |
| Apr 11, 2025 | +13.9% | |
| Apr 4, 2025 | -19.5% | |
| Mar 28, 2025 | -13.3% | |
| Mar 21, 2025 | +7.2% | |
| Mar 14, 2025 | +8.3% | |
| Mar 7, 2025 | -17.0% | |
| Feb 28, 2025 | -21.6% | |
| Feb 21, 2025 | -18.6% | |
| Feb 14, 2025 | +35.8% | |
| Feb 7, 2025 | +1.7% | |
| Jan 31, 2025 | +1.8% | |
| Jan 24, 2025 | +6.1% | |
| Jan 17, 2025 | +7.5% | |
| Jan 10, 2025 | -9.2% | |
| Jan 3, 2025 | +4.6% | |
| Dec 27, 2024 | -1.7% | |
| Dec 20, 2024 | +5.1% | |
| Dec 13, 2024 | -19.2% | |
| Dec 6, 2024 | +19.2% | |
| Nov 29, 2024 | +1.0% | |
| Nov 22, 2024 | +14.5% | |
| Nov 15, 2024 | +0.4% | |
| Nov 8, 2024 | +77.3% | |
| Nov 1, 2024 | +1.2% | |
| Oct 25, 2024 | +11.3% | |
| Oct 18, 2024 | -1.2% | |
| Oct 11, 2024 | +5.3% | |
| Oct 4, 2024 | +9.3% | |
| Sep 27, 2024 | +1.3% | |
| Sep 20, 2024 | +12.0% | |
| Sep 13, 2024 | +33.1% | |
| Sep 6, 2024 | -8.9% | |
| Aug 30, 2024 | +3.0% | |
| Aug 23, 2024 | +4.5% | |
| Aug 16, 2024 | +11.6% | |
| Aug 9, 2024 | +12.6% | |
| Aug 2, 2024 | -11.4% | |
| Jul 26, 2024 | -5.2% | |
| Jul 19, 2024 | -3.6% | |
| Jul 12, 2024 | -2.2% | |
| Jul 5, 2024 | +4.3% | |
| Jun 28, 2024 | +5.9% | |
| Jun 21, 2024 | +1.4% | |
| Jun 14, 2024 | -5.4% | |
| Jun 7, 2024 | +0.5% | |
| May 31, 2024 | -0.8% | |
| May 24, 2024 | -0.4% | |
| May 17, 2024 | -4.6% | |
| May 10, 2024 | +15.1% | |
| May 3, 2024 | +1.7% | |
| Apr 26, 2024 | +10.5% | |
| Apr 19, 2024 | -11.6% | |
| Apr 12, 2024 | +1.0% | |
| Apr 5, 2024 | +8.1% | |
| Mar 28, 2024 | -2.8% | |
| Mar 22, 2024 | +12.8% | |
| Mar 15, 2024 | -0.5% | |
| Mar 8, 2024 | +1.9% | |
| Mar 1, 2024 | +8.5% | |
| Feb 23, 2024 | -4.1% | |
| Feb 16, 2024 | +29.2% | |
| Feb 9, 2024 | +1.1% | |
| Feb 2, 2024 | +3.5% | |
| Jan 26, 2024 | +7.7% | |
| Jan 19, 2024 | -1.4% | |
| Jan 12, 2024 | +9.4% | |
| Jan 5, 2024 | -4.4% | |
| Dec 29, 2023 | -3.3% | |
| Dec 22, 2023 | +3.2% | |
| Dec 15, 2023 | +6.9% | |
| Dec 8, 2023 | -2.3% | |
| Dec 1, 2023 | -3.1% | |
| Nov 24, 2023 | +1.0% | |
| Nov 17, 2023 | -10.7% | |
| Nov 10, 2023 | +11.5% | |
| Nov 3, 2023 | +8.4% | |
| Oct 27, 2023 | -3.6% | |
| Oct 20, 2023 | -2.4% | |
| Oct 13, 2023 | -4.6% | |
| Oct 6, 2023 | +1.1% | |
| Sep 29, 2023 | +5.8% | |
| Sep 22, 2023 | -11.8% | |
| Sep 15, 2023 | +1.7% | |
| Sep 8, 2023 | -2.5% | |
| Sep 1, 2023 | +8.6% | |
| Aug 25, 2023 | +4.0% | |
| Aug 18, 2023 | -1.7% | |
| Aug 11, 2023 | +24.0% | |
| Aug 4, 2023 | +0.3% | |
| Jul 28, 2023 | +11.2% | |
| Jul 21, 2023 | -0.2% | |
| Jul 14, 2023 | +8.3% | |
| Jul 7, 2023 | +1.0% | |
| Jun 30, 2023 | +10.0% | |
| Jun 23, 2023 | -2.4% | |
| Jun 16, 2023 | +5.8% | |
| Jun 9, 2023 | -8.7% | |
| Jun 2, 2023 | +3.2% | |
| May 26, 2023 | -4.3% | |
| May 19, 2023 | +16.8% | |
| May 12, 2023 | +25.3% | |
| May 5, 2023 | +0.9% | |
| Apr 28, 2023 | +3.5% | |
| Apr 21, 2023 | -0.2% | |
| Apr 14, 2023 | +4.8% | |
| Apr 6, 2023 | -0.2% | |
| Mar 31, 2023 | +11.2% | |
| Mar 24, 2023 | +4.8% | |
| Mar 17, 2023 | +9.8% | |
| Mar 10, 2023 | -11.8% | |
| Mar 3, 2023 | -1.8% | |
| Feb 24, 2023 | -5.2% | |
| Feb 17, 2023 | -2.0% | |
| Feb 10, 2023 | +15.7% | |
| Feb 3, 2023 | +5.0% | |
| Jan 27, 2023 | +15.1% | |
| Jan 20, 2023 | +1.2% | |
| Jan 13, 2023 | +11.2% | |
| Jan 6, 2023 | -7.7% | |
| Dec 30, 2022 | +7.0% | |
| Dec 23, 2022 | +0.2% | |
| Dec 16, 2022 | -5.2% | |
| Dec 9, 2022 | -27.5% | |
| Dec 2, 2022 | +1.9% | |
| Nov 25, 2022 | +0.5% | |
| Nov 18, 2022 | -17.7% | |
| Nov 11, 2022 | +14.2% | |
| Nov 4, 2022 | -14.7% | |
| Oct 28, 2022 | -0.7% | |
| Oct 21, 2022 | -1.7% | |
| Oct 14, 2022 | -7.2% | |
| Oct 7, 2022 | -1.4% | |
| Sep 30, 2022 | -3.6% | |
| Sep 23, 2022 | -12.7% | |
| Sep 16, 2022 | -16.5% | |
| Sep 9, 2022 | +15.1% | |
| Sep 2, 2022 | -6.4% | |
| Aug 26, 2022 | -4.4% | |
| Aug 19, 2022 | -25.9% | |
| Aug 12, 2022 | -0.4% | |
| Aug 5, 2022 | +2.6% | |
| Jul 29, 2022 | -1.7% | |
| Jul 22, 2022 | +10.9% | |
| Jul 15, 2022 | -12.8% | |
| Jul 8, 2022 | +6.9% | |
| Jul 1, 2022 | -11.7% | |
| Jun 24, 2022 | +18.3% | |
| Jun 17, 2022 | -7.2% | |
| Jun 10, 2022 | -8.4% | |
| Jun 3, 2022 | -2.1% | |
| May 27, 2022 | +0.6% | |
| May 20, 2022 | +1.4% | |
| May 13, 2022 | +17.8% | |
| May 6, 2022 | -12.2% | |
| Apr 29, 2022 | -7.4% | |
| Apr 22, 2022 | -15.8% | |
| Apr 14, 2022 | -4.5% | |
| Apr 8, 2022 | -3.8% | |
| Apr 1, 2022 | -0.3% | |
| Mar 25, 2022 | -1.9% | |
| Mar 18, 2022 | +22.2% | |
| Mar 11, 2022 | -11.4% | |
| Mar 4, 2022 | -12.1% | |
| Feb 25, 2022 | -10.3% | |
| Feb 18, 2022 | -9.3% | |
| Feb 11, 2022 | +2.0% | |
| Feb 4, 2022 | +13.2% | |
| Jan 28, 2022 | -11.1% | |
| Jan 21, 2022 | -13.3% | |
| Jan 14, 2022 | -1.8% | |
| Jan 7, 2022 | -14.7% | |
| Dec 31, 2021 | +0.5% | |
| Dec 23, 2021 | +6.4% | |
| Dec 17, 2021 | -2.8% | |
| Dec 10, 2021 | -3.1% | |
| Dec 3, 2021 | +3.1% | |
| Nov 26, 2021 | -9.1% | |
| Nov 19, 2021 | -11.2% | |
| Nov 12, 2021 | +14.1% | |
| Nov 5, 2021 | +0.2% | |
| Oct 29, 2021 | +4.2% | |
| Oct 22, 2021 | +2.6% | |
| Oct 15, 2021 | +6.4% | |
| Oct 8, 2021 | +15.5% | |
| Oct 1, 2021 | -5.9% | |
| Sep 24, 2021 | +9.2% | |
| Sep 17, 2021 | -6.0% |
Weekly total return (since Sep 13, 2024)#
-50%0%50%
Sep 13, 2024+33%
Sep 20, 2024+12%
Sep 27, 2024+1.3%
Oct 4, 2024+9.3%
Oct 11, 2024+5.3%
Oct 18, 2024-1.2%
Oct 25, 2024+11%
Nov 1, 2024+1.2%
Nov 8, 2024+77%
Nov 15, 2024+0.37%
Nov 22, 2024+15%
Nov 29, 2024+1.0%
Dec 6, 2024+19%
Dec 13, 2024-19%
Dec 20, 2024+5.1%
Dec 27, 2024-1.7%
Jan 3, 2025+4.6%2025
Jan 10, 2025-9.2%
Jan 17, 2025+7.5%
Jan 24, 2025+6.1%
Jan 31, 2025+1.8%
Feb 7, 2025+1.7%
Feb 14, 2025+36%
Feb 21, 2025-19%
Feb 28, 2025-22%
Mar 7, 2025-17%
Mar 14, 2025+8.3%
Mar 21, 2025+7.2%
Mar 28, 2025-13%
Apr 4, 2025-19%
Apr 11, 2025+14%
Apr 17, 2025-4.7%
Apr 25, 2025+16%
May 2, 2025+11%
May 9, 2025+6.8%
May 16, 2025+10%
May 23, 2025-2.2%
May 30, 2025+11%
Jun 6, 2025+6.3%
Jun 13, 2025-13%
Jun 20, 2025-11%
Jun 27, 2025+2.8%
Jul 3, 2025+2.4%
Jul 11, 2025-1.9%
Jul 18, 2025+8.8%
Jul 25, 2025-0.09%
Aug 1, 2025+4.1%
Aug 8, 2025+20%
Aug 15, 2025-3.8%
Aug 22, 2025+0.68%
Aug 29, 2025+8.4%
Sep 5, 2025+2.4%
Sep 12, 2025+19%
Sep 19, 2025+12%
Sep 26, 2025+3.1%
Oct 3, 2025+1.9%
Oct 10, 2025-17%
Oct 17, 2025+5.2%
Oct 24, 2025+3.5%
Oct 31, 2025+2.8%
Nov 7, 2025-2.7%
Nov 14, 2025-10%
Nov 21, 2025-6.7%
Nov 28, 2025+15%
Dec 5, 2025+15%
Dec 12, 2025-3.1%
Dec 19, 2025+7.6%
Dec 26, 2025-0.99%
Jan 2, 2026-13%2026
Jan 9, 2026+4.8%
Jan 16, 2026-12%
Jan 23, 2026-7.8%
Jan 30, 2026-9.8%
Feb 6, 2026-14%
Feb 13, 2026-4.0%
Feb 20, 2026+7.2%
Feb 27, 2026+3.8%
Mar 6, 2026+15%
Mar 13, 2026-8.7%
Mar 20, 2026-3.5%
Mar 27, 2026-14%
Apr 2, 2026+1.4%
Apr 10, 2026+1.3%
Apr 17, 2026+22%
Apr 24, 2026-6.1%
May 1, 2026+2.6%
May 8, 2026+1.9%
May 15, 2026+6.9%
May 22, 2026-3.9%
May 29, 2026+27%
Jun 5, 2026-9.1%
Jun 12, 2026-11%
Jun 18, 2026-5.4%
Jun 26, 2026+1.6%
Jul 2, 2026+10%
Jul 10, 2026-3.8%
Jul 17, 2026-16%
Jul 24, 2026-7.7%
Jul 31, 2026+1.0%
Aug 7, 2026-12%
Aug 14, 2026-9.0%
Aug 21, 2026-3.1%
Aug 28, 2026+3.9%
Sep 4, 2026+0.9%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from APP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Applovin Corporation's average weekly return?
- Applovin Corporation (APP) has averaged about 1.15% per week, positive in roughly 53% of weeks. The best week was Nov 8, 2024 (+77.3%) and the worst was Dec 9, 2022 (-27.5%).
More on Applovin Corporation
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100