$17.29+$0.50 (+2.98%)as of market close, Jul 24, 2026
TTD weekly returns
Trade Desk (The) has averaged 0.80% per week, positive in 51% of weeks. Week-by-week returns for Trade Desk (The) (TTD) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
513 weeks
Best week
+53.0%
May 11, 2018
Worst week
-37.0%
Aug 8, 2025
Positive weeks
51%
of all weeks
Trade Desk (The) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -7.0% | |
| Jul 17, 2026 | -4.8% | |
| Jul 10, 2026 | +2.3% | |
| Jul 2, 2026 | +4.0% | |
| Jun 26, 2026 | -0.8% | |
| Jun 18, 2026 | -4.0% | |
| Jun 12, 2026 | -3.4% | |
| Jun 5, 2026 | -7.5% | |
| May 29, 2026 | -3.7% | |
| May 22, 2026 | +5.8% | |
| May 15, 2026 | -8.4% | |
| May 8, 2026 | -4.8% |
Weekly total return (since Aug 2, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TTD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Trade Desk (The)'s average weekly return?
- Trade Desk (The) (TTD) has averaged about 0.80% per week, positive in roughly 51% of weeks. The best week was May 11, 2018 (+53.0%) and the worst was Aug 8, 2025 (-37.0%).