FTNT
Fortinet Inc.Stock · Technology$156.25−$2.73 (-1.72%)as of market close, Jul 2, 2026
FTNT weekly returns
Fortinet Inc. has averaged 0.67% per week, positive in 57% of weeks. Week-by-week returns for Fortinet Inc. (FTNT) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
867 weeks
Best week
+32.2%
May 8, 2026
Worst week
-26.1%
Aug 4, 2023
Positive weeks
57%
of all weeks
Fortinet Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +3.2% | |
| Jun 26, 2026 | +4.6% | |
| Jun 18, 2026 | -1.1% | |
| Jun 12, 2026 | +1.1% | |
| Jun 5, 2026 | +4.9% | |
| May 29, 2026 | +3.0% | |
| May 22, 2026 | +9.1% | |
| May 15, 2026 | +7.6% | |
| May 8, 2026 | +32.2% | |
| May 1, 2026 | +2.3% | |
| Apr 24, 2026 | +3.1% | |
| Apr 17, 2026 | +6.7% |
Weekly total return (since Jul 12, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FTNT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Fortinet Inc.'s average weekly return?
- Fortinet Inc. (FTNT) has averaged about 0.67% per week, positive in roughly 57% of weeks. The best week was May 8, 2026 (+32.2%) and the worst was Aug 4, 2023 (-26.1%).