APP
Applovin CorporationStock · TechnologyNasdaq-100 0.7% · S&P 500 0.2% · US Stock Market 0.2% · S&P 500 Equal Weight 0.2% · MSCI World 0.2%$320.62+2.25%
as of market close, Sep 4, 2026
☾ AH $320.62 +0.00%
Applovin Corporation monthly returns
Applovin Corporation has averaged 4.76% per month, positive in 54% of months. Month-by-month returns for Applovin Corporation (APP) below, through September 4, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+4.8%
57 months
Best month
+98.8%
Nov 2024
Worst month
-31.7%
Jan 2022
Positive months
54%
of all months
Applovin Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +2.7% | |
| Aug 2026 | -21.2% | |
| Jul 2026 | -23.2% | |
| Jun 2026 | -16.0% | |
| May 2026 | +37.4% | |
| Apr 2026 | +12.1% | |
| Mar 2026 | -8.5% | |
| Feb 2026 | -8.1% | |
| Jan 2026 | -29.8% | |
| Dec 2025 | +12.4% | |
| Nov 2025 | -5.9% | |
| Oct 2025 | -11.3% | |
| Sep 2025 | +50.1% | |
| Aug 2025 | +22.5% | |
| Jul 2025 | +11.6% | |
| Jun 2025 | -10.9% | |
| May 2025 | +45.9% | |
| Apr 2025 | +1.6% | |
| Mar 2025 | -18.7% | |
| Feb 2025 | -11.9% | |
| Jan 2025 | +14.1% | |
| Dec 2024 | -3.8% | |
| Nov 2024 | +98.8% | |
| Oct 2024 | +29.8% | |
| Sep 2024 | +40.6% | |
| Aug 2024 | +20.5% | |
| Jul 2024 | -7.4% | |
| Jun 2024 | +2.1% | |
| May 2024 | +15.5% | |
| Apr 2024 | +2.0% | |
| Mar 2024 | +15.9% | |
| Feb 2024 | +45.2% | |
| Jan 2024 | +3.2% | |
| Dec 2023 | +6.3% | |
| Nov 2023 | +2.9% | |
| Oct 2023 | -8.8% | |
| Sep 2023 | -7.5% | |
| Aug 2023 | +37.6% | |
| Jul 2023 | +22.0% | |
| Jun 2023 | +2.9% | |
| May 2023 | +47.1% | |
| Apr 2023 | +7.9% | |
| Mar 2023 | +16.7% | |
| Feb 2023 | +6.3% | |
| Jan 2023 | +20.6% | |
| Dec 2022 | -26.9% | |
| Nov 2022 | -15.0% | |
| Oct 2022 | -13.0% | |
| Sep 2022 | -20.9% | |
| Aug 2022 | -30.7% | |
| Jul 2022 | +3.2% | |
| Jun 2022 | -9.6% | |
| May 2022 | -0.1% | |
| Apr 2022 | -30.7% | |
| Mar 2022 | -5.2% | |
| Feb 2022 | -9.8% | |
| Jan 2022 | -31.7% | |
| Dec 2021 | +3.5% | |
| Nov 2021 | -7.3% | |
| Oct 2021 | +35.8% | |
| Sep 2021 | +2.8% | |
| Aug 2021 | +14.5% | |
| Jul 2021 | -18.2% | |
| Jun 2021 | +1.2% | |
| May 2021 | +28.1% |
Monthly total return (since Jan 2022)#
-50%0%50%
Jan 2022-32%2022
Feb 2022-9.8%
Mar 2022-5.2%
Apr 2022-31%
May 2022-0.1%
Jun 2022-9.6%
Jul 2022+3.2%
Aug 2022-31%
Sep 2022-21%
Oct 2022-13%
Nov 2022-15%
Dec 2022-27%
Jan 2023+21%2023
Feb 2023+6.3%
Mar 2023+17%
Apr 2023+7.9%
May 2023+47%
Jun 2023+2.9%
Jul 2023+22%
Aug 2023+38%
Sep 2023-7.5%
Oct 2023-8.8%
Nov 2023+2.9%
Dec 2023+6.3%
Jan 2024+3.2%2024
Feb 2024+45%
Mar 2024+16%
Apr 2024+2.0%
May 2024+15%
Jun 2024+2.1%
Jul 2024-7.4%
Aug 2024+20%
Sep 2024+41%
Oct 2024+30%
Nov 2024+99%
Dec 2024-3.8%
Jan 2025+14%2025
Feb 2025-12%
Mar 2025-19%
Apr 2025+1.6%
May 2025+46%
Jun 2025-11%
Jul 2025+12%
Aug 2025+22%
Sep 2025+50%
Oct 2025-11%
Nov 2025-5.9%
Dec 2025+12%
Jan 2026-30%2026
Feb 2026-8.1%
Mar 2026-8.5%
Apr 2026+12%
May 2026+37%
Jun 2026-16%
Jul 2026-23%
Aug 2026-21%
Sep 2026+2.7%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from APP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Applovin Corporation's average monthly return?
- Applovin Corporation (APP) has averaged about 4.76% per month, positive in roughly 54% of months. The best month was Nov 2024 (+98.8%) and the worst was Jan 2022 (-31.7%).
More on Applovin Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100