$412.64−$16.05 (-3.74%)as of market close, Jul 22, 2026
APP monthly returns
Applovin Corporation has averaged 5.32% per month, positive in 55% of months. Month-by-month returns for Applovin Corporation (APP) below, through July 22, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+5.3%
55 months
Best month
+98.8%
Nov 2024
Worst month
-31.7%
Jan 2022
Positive months
55%
of all months
Applovin Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | -19.9% | |
| Jun 2026 | -16.0% | |
| May 2026 | +37.4% | |
| Apr 2026 | +12.1% | |
| Mar 2026 | -8.5% | |
| Feb 2026 | -8.1% | |
| Jan 2026 | -29.8% | |
| Dec 2025 | +12.4% | |
| Nov 2025 | -5.9% | |
| Oct 2025 | -11.3% | |
| Sep 2025 | +50.1% | |
| Aug 2025 | +22.5% |
Monthly total return (since Jan 2022)
-50%+0%+50%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from APP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Applovin Corporation's average monthly return?
- Applovin Corporation (APP) has averaged about 5.32% per month, positive in roughly 55% of months. The best month was Nov 2024 (+98.8%) and the worst was Jan 2022 (-31.7%).