$1,827.02−$1.27 (-0.07%)as of market close, Aug 13, 2026
☾ After hours:$1,828.25+0.00%3:59 PM ET
MELI weekly returns
MercadoLibre Inc. has averaged 0.71% per week, positive in 52% of weeks. Week-by-week returns for MercadoLibre Inc. (MELI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
992 weeks
Best week
+46.1%
Dec 12, 2008
Worst week
-30.7%
Feb 1, 2008
Positive weeks
52%
of all weeks
MercadoLibre Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +0.3% | |
| Aug 7, 2026 | -3.0% | |
| Jul 31, 2026 | +4.2% | |
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | -2.1% | |
| Jul 10, 2026 | +5.0% | |
| Jul 2, 2026 | +5.3% | |
| Jun 26, 2026 | +2.4% | |
| Jun 18, 2026 | +2.9% | |
| Jun 12, 2026 | -1.1% | |
| Jun 5, 2026 | -5.2% | |
| May 29, 2026 | +1.9% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MELI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is MercadoLibre Inc.'s average weekly return?
- MercadoLibre Inc. (MELI) has averaged about 0.71% per week, positive in roughly 52% of weeks. The best week was Dec 12, 2008 (+46.1%) and the worst was Feb 1, 2008 (-30.7%).