BABA weekly returns
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share has averaged 0.22% per week, positive in 51% of weeks. Week-by-week returns for Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +3.7% | |
| Jul 31, 2026 | +9.0% | |
| Jul 24, 2026 | -2.5% | |
| Jul 17, 2026 | +2.4% | |
| Jul 10, 2026 | +16.8% | |
| Jul 2, 2026 | +1.4% | |
| Jun 26, 2026 | -11.5% | |
| Jun 18, 2026 | -5.1% | |
| Jun 12, 2026 | -6.0% | |
| Jun 5, 2026 | -2.5% | |
| May 29, 2026 | -4.4% | |
| May 22, 2026 | -2.0% |
Weekly total return (since Aug 16, 2024)
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BABA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share's average weekly return?
- Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) has averaged about 0.22% per week, positive in roughly 51% of weeks. The best week was Mar 18, 2022 (+24.9%) and the worst was Aug 20, 2021 (-16.3%).