$1,802.98−$80.14 (-4.26%)as of market close, Aug 18, 2026
☾ After hours:$1,804.02+0.06%7:59 PM ET
ASML weekly returns
ASML Holding N.V. (ADR) has averaged 0.62% per week, positive in 54% of weeks. Week-by-week returns for ASML Holding N.V. (ADR) (ASML) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1640 weeks
Best week
+40.4%
Oct 16, 1998
Worst week
-32.1%
Sep 21, 2001
Positive weeks
54%
of all weeks
ASML Holding N.V. (ADR) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -2.8% | |
| Aug 14, 2026 | +5.9% | |
| Aug 7, 2026 | +6.9% | |
| Jul 31, 2026 | -7.2% | |
| Jul 24, 2026 | +0.4% | |
| Jul 17, 2026 | -2.8% | |
| Jul 10, 2026 | +1.6% | |
| Jul 2, 2026 | -1.4% | |
| Jun 26, 2026 | -7.0% | |
| Jun 18, 2026 | +3.5% | |
| Jun 12, 2026 | +13.5% | |
| Jun 5, 2026 | +1.8% | |
| May 29, 2026 | -1.2% | |
| May 22, 2026 | +8.7% | |
| May 15, 2026 | -5.7% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ASML's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is ASML Holding N.V. (ADR)'s average weekly return?
- ASML Holding N.V. (ADR) (ASML) has averaged about 0.62% per week, positive in roughly 54% of weeks. The best week was Oct 16, 1998 (+40.4%) and the worst was Sep 21, 2001 (-32.1%).