AMAT
Applied Materials Inc.Stock · TechnologyNasdaq-100 2.5% · S&P 500 0.9% · Russell 1000 0.8% · US Stock Market 0.8% · Russell 3000 0.8% · Nasdaq Composite 0.8% · MSCI World 0.4% · MSCI ACWI 0.3% · S&P 500 Equal Weight 0.2%$456.49+0.55%
as of market close, Sep 11, 2026
☾ AH $456.33 -0.04%
Applied Materials Inc. monthly returns
Applied Materials Inc. has averaged 2.43% per month, positive in 53% of months. Month-by-month returns for Applied Materials Inc. (AMAT) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.4%
501 months
Best month
+62.7%
Jun 2026
Worst month
-47.0%
Oct 1987
Positive months
53%
of all months
Applied Materials Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -0.4% | |
| Aug 2026 | -9.6% | |
| Jul 2026 | -30.7% | |
| Jun 2026 | +62.7% | |
| May 2026 | +14.2% | |
| Apr 2026 | +15.4% | |
| Mar 2026 | -8.2% | |
| Feb 2026 | +15.7% | |
| Jan 2026 | +25.4% | |
| Dec 2025 | +1.9% | |
| Nov 2025 | +8.4% | |
| Oct 2025 | +13.9% | |
| Sep 2025 | +27.4% | |
| Aug 2025 | -10.5% | |
| Jul 2025 | -1.6% | |
| Jun 2025 | +16.8% | |
| May 2025 | +4.3% | |
| Apr 2025 | +3.9% | |
| Mar 2025 | -8.2% | |
| Feb 2025 | -12.2% | |
| Jan 2025 | +10.9% | |
| Dec 2024 | -6.9% | |
| Nov 2024 | -3.6% | |
| Oct 2024 | -10.1% | |
| Sep 2024 | +2.4% | |
| Aug 2024 | -6.9% | |
| Jul 2024 | -10.1% | |
| Jun 2024 | +9.7% | |
| May 2024 | +8.5% | |
| Apr 2024 | -3.7% | |
| Mar 2024 | +2.3% | |
| Feb 2024 | +22.9% | |
| Jan 2024 | +1.4% | |
| Dec 2023 | +8.2% | |
| Nov 2023 | +13.4% | |
| Oct 2023 | -4.4% | |
| Sep 2023 | -9.4% | |
| Aug 2023 | +1.0% | |
| Jul 2023 | +4.9% | |
| Jun 2023 | +8.4% | |
| May 2023 | +18.2% | |
| Apr 2023 | -8.0% | |
| Mar 2023 | +5.8% | |
| Feb 2023 | +4.4% | |
| Jan 2023 | +14.5% | |
| Dec 2022 | -11.1% | |
| Nov 2022 | +24.4% | |
| Oct 2022 | +7.8% | |
| Sep 2022 | -12.9% | |
| Aug 2022 | -11.0% | |
| Jul 2022 | +16.5% | |
| Jun 2022 | -22.4% | |
| May 2022 | +6.5% | |
| Apr 2022 | -16.3% | |
| Mar 2022 | -1.8% | |
| Feb 2022 | -2.7% | |
| Jan 2022 | -12.2% | |
| Dec 2021 | +6.9% | |
| Nov 2021 | +7.9% | |
| Oct 2021 | +6.2% | |
| Sep 2021 | -4.7% | |
| Aug 2021 | -3.3% | |
| Jul 2021 | -1.7% | |
| Jun 2021 | +3.1% | |
| May 2021 | +4.3% | |
| Apr 2021 | -0.7% | |
| Mar 2021 | +13.0% | |
| Feb 2021 | +22.5% | |
| Jan 2021 | +12.0% | |
| Dec 2020 | +4.6% | |
| Nov 2020 | +39.7% | |
| Oct 2020 | -0.4% | |
| Sep 2020 | -3.5% | |
| Aug 2020 | -3.9% | |
| Jul 2020 | +6.4% | |
| Jun 2020 | +7.6% | |
| May 2020 | +13.5% | |
| Apr 2020 | +8.4% | |
| Mar 2020 | -21.2% | |
| Feb 2020 | +0.5% | |
| Jan 2020 | -5.0% | |
| Dec 2019 | +5.4% | |
| Nov 2019 | +7.1% | |
| Oct 2019 | +8.7% | |
| Sep 2019 | +3.9% | |
| Aug 2019 | -2.3% | |
| Jul 2019 | +9.9% | |
| Jun 2019 | +16.1% | |
| May 2019 | -11.8% | |
| Apr 2019 | +11.1% | |
| Mar 2019 | +3.4% | |
| Feb 2019 | -1.4% | |
| Jan 2019 | +19.4% | |
| Dec 2018 | -12.2% | |
| Nov 2018 | +14.0% | |
| Oct 2018 | -14.9% | |
| Sep 2018 | -10.2% | |
| Aug 2018 | -11.1% | |
| Jul 2018 | +5.3% | |
| Jun 2018 | -9.0% | |
| May 2018 | +2.6% | |
| Apr 2018 | -10.7% | |
| Mar 2018 | -3.4% | |
| Feb 2018 | +7.6% | |
| Jan 2018 | +4.9% | |
| Dec 2017 | -3.1% | |
| Nov 2017 | -6.3% | |
| Oct 2017 | +8.3% | |
| Sep 2017 | +15.4% | |
| Aug 2017 | +2.1% | |
| Jul 2017 | +7.3% | |
| Jun 2017 | -10.0% | |
| May 2017 | +13.2% | |
| Apr 2017 | +4.4% | |
| Mar 2017 | +7.4% | |
| Feb 2017 | +6.1% | |
| Jan 2017 | +6.1% | |
| Dec 2016 | +0.2% | |
| Nov 2016 | +11.1% | |
| Oct 2016 | -3.5% |
Monthly total return (since Oct 2021)#
-60%-40%-20%0%20%40%60%
Oct 2021+6.2%
Nov 2021+7.9%
Dec 2021+6.9%
Jan 2022-12%2022
Feb 2022-2.7%
Mar 2022-1.8%
Apr 2022-16%
May 2022+6.5%
Jun 2022-22%
Jul 2022+16%
Aug 2022-11%
Sep 2022-13%
Oct 2022+7.8%
Nov 2022+24%
Dec 2022-11%
Jan 2023+14%2023
Feb 2023+4.4%
Mar 2023+5.8%
Apr 2023-8.0%
May 2023+18%
Jun 2023+8.4%
Jul 2023+4.9%
Aug 2023+0.99%
Sep 2023-9.4%
Oct 2023-4.4%
Nov 2023+13%
Dec 2023+8.2%
Jan 2024+1.4%2024
Feb 2024+23%
Mar 2024+2.3%
Apr 2024-3.7%
May 2024+8.5%
Jun 2024+9.7%
Jul 2024-10%
Aug 2024-6.9%
Sep 2024+2.4%
Oct 2024-10%
Nov 2024-3.6%
Dec 2024-6.9%
Jan 2025+11%2025
Feb 2025-12%
Mar 2025-8.2%
Apr 2025+3.9%
May 2025+4.3%
Jun 2025+17%
Jul 2025-1.6%
Aug 2025-10%
Sep 2025+27%
Oct 2025+14%
Nov 2025+8.4%
Dec 2025+1.9%
Jan 2026+25%2026
Feb 2026+16%
Mar 2026-8.2%
Apr 2026+15%
May 2026+14%
Jun 2026+63%
Jul 2026-31%
Aug 2026-9.6%
Sep 2026-0.41%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AMAT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Applied Materials Inc.'s average monthly return?
- Applied Materials Inc. (AMAT) has averaged about 2.43% per month, positive in roughly 53% of months. The best month was Jun 2026 (+62.7%) and the worst was Oct 1987 (-47.0%).
More on Applied Materials Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100