$153.32−$1.25 (-0.81%)as of market close, Jul 24, 2026
ALLE weekly returns
Allegion plc has averaged 0.28% per week, positive in 54% of weeks. Week-by-week returns for Allegion plc (ALLE) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
661 weeks
Best week
+15.7%
Jun 5, 2020
Worst week
-25.7%
Mar 20, 2020
Positive weeks
54%
of all weeks
Allegion plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +11.7% | |
| Jul 17, 2026 | +0.4% | |
| Jul 10, 2026 | -2.8% | |
| Jul 2, 2026 | +0.6% | |
| Jun 26, 2026 | +4.6% | |
| Jun 18, 2026 | +0.1% | |
| Jun 12, 2026 | +2.5% | |
| Jun 5, 2026 | +0.1% | |
| May 29, 2026 | -0.3% | |
| May 22, 2026 | +3.8% | |
| May 15, 2026 | -6.5% | |
| May 8, 2026 | -0.8% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ALLE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Allegion plc's average weekly return?
- Allegion plc (ALLE) has averaged about 0.28% per week, positive in roughly 54% of weeks. The best week was Jun 5, 2020 (+15.7%) and the worst was Mar 20, 2020 (-25.7%).