$153.32−$1.25 (-0.81%)as of market close, Jul 24, 2026
ALLE monthly returns
Allegion plc has averaged 1.15% per month, positive in 56% of months. Month-by-month returns for Allegion plc (ALLE) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
151 months
Best month
+19.9%
Dec 2023
Worst month
-19.7%
Mar 2020
Positive months
56%
of all months
Allegion plc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | +8.8% | |
| Jun 2026 | +8.4% | |
| May 2026 | -5.4% | |
| Apr 2026 | -5.4% | |
| Mar 2026 | -9.5% | |
| Feb 2026 | -2.6% | |
| Jan 2026 | +3.9% | |
| Dec 2025 | -4.1% | |
| Nov 2025 | +0.2% | |
| Oct 2025 | -6.5% | |
| Sep 2025 | +4.4% | |
| Aug 2025 | +2.3% |
Monthly total return (since Aug 2021)
-10%+0%+10%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALLE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Allegion plc's average monthly return?
- Allegion plc (ALLE) has averaged about 1.15% per month, positive in roughly 56% of months. The best month was Dec 2023 (+19.9%) and the worst was Mar 2020 (-19.7%).