ALK — Alaska Air Group Inc. stock price and chart

Share this page

ALK

$35.13-3.75%

as of close, Oct 16, 2026

☾ AH $35.13 -3.75%

Alaska Air Group Inc.Stock · IndustrialsRussell 3000 0.009%Russell 1000 0.009%US Stock Market 0.008%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDEEEE

20162019202120242026

30.040.050.060.070.080.090.0020.0M40.0M$35.13

2026-10-16

Price$35.13

MA20$43.46

MA50$46.79

Vol19.9M

What would $1,000 invested in ALK be worth today? →

ALK returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $35.13
YTD price return: -30.16%
YTD total return: -30.16%
Next earnings: Oct 20, 2026 · After close
Market cap: 3.9B2016-12 10.9B2026-10 3.9B-64.2% over the window
Enterprise value: 9.3B
Shares outstanding: 111.6M2016-06 123.1M2026-06 111.6M-9.3% over the window
52W low: $33.03
52W high: $60.63
From 52W high: -42.06%
From 52W low: +6.36%
52W range: 8%

Volume

Rel volume: 1.34×
30D volume: 3M
30D $ vol: 119.5M

Fundamentals

Sales (ttm): 14.8B2016-12 5.9B2026-06 14.8B+149.2% over the window
Sales/share: $132.282016-12 $47.992026-06 $132.28+175.7% over the window
EPS (ttm): -$1.522016-06 $7.212026-06 -$1.52-121.2% over the window
FCF (ttm): 1B2015-12 753M2025-12 1B+37.2% over the window
FCF/share: $9.262015-12 $6.042025-12 $9.01+49.3% over the window
Book value/share: $32.882016-06 $21.342026-06 $32.88+54.1% over the window
Net margin: -1.19%2016-12 13.5%2026-06 -1.2%-108.8% over the window
ROE: -4.77%2016-06 34.6%2026-06 -4.8%-113.8% over the window
ROA: -0.82%2016-06 12.9%2026-06 -0.8%-106.4% over the window
Debt / equity: 1.56×2016-06 0.192026-06 1.56+705.0% over the window
Current ratio: 0.552016-06 0.972026-06 0.55-43.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +9.79%2025-06-30 → 2026-06-3013.4B → 14.8B (+9.8% total)+12.60%2023-06-30 → 2026-06-3010.3B → 14.8B (+42.8% total)+30.96%2021-06-30 → 2026-06-303.8B → 14.8B (+285.2% total)n/a
FCF: -20.12%2024-12-31 → 2025-12-311.3B → 1B (-20.1% total)n/an/a+3.21%2015-12-31 → 2025-12-31753M → 1B (+37.2% total)
Shares: -3.22%2025-06-30 → 2026-06-30115.3M → 111.6M (-3.2% total)-4.27%2023-06-30 → 2026-06-30127.2M → 111.6M (-12.3% total)-2.28%2021-06-30 → 2026-06-30125.2M → 111.6M (-10.9% total)-0.98%2016-06-30 → 2026-06-30123.1M → 111.6M (-9.3% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +13.44%2025-06-30 → 2026-06-30$116.62 → $132.28 (+13.4% total)+17.62%2023-06-30 → 2026-06-30$81.28 → $132.28 (+62.7% total)+34.01%2021-06-30 → 2026-06-30$30.61 → $132.28 (+332.2% total)n/a
FCF/share: -14.24%2024-12-31 → 2025-12-31$10.51 → $9.01 (-14.2% total)n/an/a+4.09%2015-12-31 → 2025-12-31$6.04 → $9.01 (+49.3% total)
Book value/share: -3.81%2025-06-30 → 2026-06-30$34.19 → $32.88 (-3.8% total)+1.93%2023-06-30 → 2026-06-30$31.06 → $32.88 (+5.9% total)+4.38%2021-06-30 → 2026-06-30$26.54 → $32.88 (+23.9% total)+4.42%2016-06-30 → 2026-06-30$21.34 → $32.88 (+54.1% total)
Dividend/share: +7.13%2019-12-31 → 2020-12-31$1.40 → $1.50 (+7.1% total)+7.72%2017-12-31 → 2020-12-31$1.20 → $1.50 (+25.0% total)+13.39%2015-12-31 → 2020-12-31$0.80 → $1.50 (+87.5% total)n/a
Price: -26.49%2025-10-16 → 2026-10-16$47.78 → $35.13 (-26.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+0.80%2023-10-16 → 2026-10-16$34.30 → $35.13 (+2.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.47%2021-10-15 → 2026-10-16$57.77 → $35.13 (-39.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.96%2016-10-14 → 2026-10-16$72.31 → $35.13 (-51.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -26.49%2025-10-16 → 2026-10-16$47.78 → $35.13 (-26.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.80%2023-10-16 → 2026-10-16$34.30 → $35.13 (+2.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-9.47%2021-10-15 → 2026-10-16$57.77 → $35.13 (-39.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.34%2016-10-14 → 2026-10-16$67.68 → $35.13 (-48.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -23.0×2016-12 12.282026-10 -22.40-282.5% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 26.2×2016-12 8.022026-10 -17.50-318.1% over the window
Fwd P/E: 11.9×
P/S (ttm)Market cap ÷ TTM revenue.: 0.3×2017-03 1.802026-10 0.27-85.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2016-12 3.822026-10 1.07-72.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 3.8×2016-12 12.302026-10 3.79-69.2% over the window
EV/EBITDA (fy): 15.8×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 26.35%2016-09 8.1%2025-12 17.9%+120.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 111.6M ÷ 115.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 3.22%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (3.22%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($5.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.22%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($285M) ÷ today's market cap ($3.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 7.27%2016-09 2.9%2026-06 4.9%+68.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $285M + TTM dividends $0) ÷ today's market cap ($3.9B). Same caveat as the cash buyback yield.: 7.27%2016-09 4.1%2026-06 4.9%+20.8% over the window

Vs own 10Y history

P/E: 87th
P/OI: 85th
P/S: 0th
P/B: 4th
P/FCF: 1st

Bar = where today’s multiple sits in ALK’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-3.75%

-10.75%

-11.47%

-26.23%

YTD

-30.16%

-26.48%

-39.19%

Financial statements

Open full ALK financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

ALK — Alaska Air Group Inc. price, chart and key statistics