ALK
$35.13-3.75%
Alaska Air Group Inc.Stock · IndustrialsRussell 3000 0.009%Russell 1000 0.009%US Stock Market 0.008%
Alaska Air Group Inc. monthly returns
Alaska Air Group Inc. has averaged 1.05% per month, positive in 55% of months. Month-by-month returns for Alaska Air Group Inc. (ALK) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
514 months
Best month
+34.5%
Nov 2020
Worst month
-43.6%
Mar 2020
Positive months
55%
of all months
Alaska Air Group Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -9.2% | |
| Sep 2026 | -6.4% | |
| Aug 2026 | -12.9% | |
| Jul 2026 | -9.1% | |
| Jun 2026 | +13.4% | |
| May 2026 | +17.7% | |
| Apr 2026 | +6.3% | |
| Mar 2026 | -28.7% | |
| Feb 2026 | +1.5% | |
| Jan 2026 | +1.1% | |
| Dec 2025 | +17.4% | |
| Nov 2025 | +2.7% | |
| Oct 2025 | -16.2% | |
| Sep 2025 | -20.7% | |
| Aug 2025 | +18.5% | |
| Jul 2025 | +7.0% | |
| Jun 2025 | -2.8% | |
| May 2025 | +15.0% | |
| Apr 2025 | -10.1% | |
| Mar 2025 | -31.9% | |
| Feb 2025 | -1.3% | |
| Jan 2025 | +13.1% | |
| Dec 2024 | +23.1% | |
| Nov 2024 | +9.8% | |
| Oct 2024 | +6.0% | |
| Sep 2024 | +25.2% | |
| Aug 2024 | -3.8% | |
| Jul 2024 | -7.1% | |
| Jun 2024 | -3.9% | |
| May 2024 | -2.3% | |
| Apr 2024 | +0.1% | |
| Mar 2024 | +15.0% | |
| Feb 2024 | +4.4% | |
| Jan 2024 | -8.3% | |
| Dec 2023 | +3.3% | |
| Nov 2023 | +19.5% | |
| Oct 2023 | -14.7% | |
| Sep 2023 | -11.7% | |
| Aug 2023 | -13.7% | |
| Jul 2023 | -8.6% | |
| Jun 2023 | +18.4% | |
| May 2023 | +3.4% | |
| Apr 2023 | +3.6% | |
| Mar 2023 | -12.3% | |
| Feb 2023 | -6.8% | |
| Jan 2023 | +19.6% | |
| Dec 2022 | -9.5% | |
| Nov 2022 | +6.7% | |
| Oct 2022 | +13.6% | |
| Sep 2022 | -10.1% | |
| Aug 2022 | -1.7% | |
| Jul 2022 | +10.7% | |
| Jun 2022 | -17.0% | |
| May 2022 | -11.3% | |
| Apr 2022 | -6.2% | |
| Mar 2022 | +3.3% | |
| Feb 2022 | +2.6% | |
| Jan 2022 | +5.1% | |
| Dec 2021 | +7.3% | |
| Nov 2021 | -8.0% | |
| Oct 2021 | -9.9% | |
| Sep 2021 | +2.2% | |
| Aug 2021 | -1.2% | |
| Jul 2021 | -3.8% | |
| Jun 2021 | -12.8% | |
| May 2021 | +0.1% | |
| Apr 2021 | -0.1% | |
| Mar 2021 | +6.4% | |
| Feb 2021 | +33.2% | |
| Jan 2021 | -6.1% | |
| Dec 2020 | +2.0% | |
| Nov 2020 | +34.5% | |
| Oct 2020 | +3.4% | |
| Sep 2020 | -6.0% | |
| Aug 2020 | +13.1% | |
| Jul 2020 | -5.0% | |
| Jun 2020 | +6.1% | |
| May 2020 | +5.1% | |
| Apr 2020 | +14.2% | |
| Mar 2020 | -43.6% | |
| Feb 2020 | -21.4% | |
| Jan 2020 | -4.7% | |
| Dec 2019 | -1.8% | |
| Nov 2019 | -0.1% | |
| Oct 2019 | +7.0% | |
| Sep 2019 | +8.7% | |
| Aug 2019 | -5.2% | |
| Jul 2019 | -0.9% | |
| Jun 2019 | +9.8% | |
| May 2019 | -5.4% | |
| Apr 2019 | +10.3% | |
| Mar 2019 | -9.0% | |
| Feb 2019 | -3.0% | |
| Jan 2019 | +5.1% | |
| Dec 2018 | -16.9% | |
| Nov 2018 | +19.8% | |
| Oct 2018 | -10.8% | |
| Sep 2018 | +2.0% | |
| Aug 2018 | +7.9% | |
| Jul 2018 | +4.0% | |
| Jun 2018 | -0.7% | |
| May 2018 | -5.8% | |
| Apr 2018 | +4.8% | |
| Mar 2018 | -3.9% | |
| Feb 2018 | -1.4% | |
| Jan 2018 | -10.6% | |
| Dec 2017 | +6.3% | |
| Nov 2017 | +5.2% | |
| Oct 2017 | -13.4% | |
| Sep 2017 | +2.2% | |
| Aug 2017 | -12.1% | |
| Jul 2017 | -5.0% | |
| Jun 2017 | +3.1% | |
| May 2017 | +2.7% | |
| Apr 2017 | -7.7% | |
| Mar 2017 | -5.7% | |
| Feb 2017 | +4.6% | |
| Jan 2017 | +5.7% | |
| Dec 2016 | +7.9% | |
| Nov 2016 | +14.3% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-8.0%
Dec 2021+7.3%
Jan 2022+5.1%2022
Feb 2022+2.6%
Mar 2022+3.3%
Apr 2022-6.2%
May 2022-11%
Jun 2022-17%
Jul 2022+11%
Aug 2022-1.7%
Sep 2022-10%
Oct 2022+14%
Nov 2022+6.7%
Dec 2022-9.5%
Jan 2023+20%2023
Feb 2023-6.8%
Mar 2023-12%
Apr 2023+3.6%
May 2023+3.4%
Jun 2023+18%
Jul 2023-8.6%
Aug 2023-14%
Sep 2023-12%
Oct 2023-15%
Nov 2023+20%
Dec 2023+3.3%
Jan 2024-8.3%2024
Feb 2024+4.4%
Mar 2024+15%
Apr 2024+0.07%
May 2024-2.3%
Jun 2024-3.9%
Jul 2024-7.1%
Aug 2024-3.8%
Sep 2024+25%
Oct 2024+6.0%
Nov 2024+9.8%
Dec 2024+23%
Jan 2025+13%2025
Feb 2025-1.3%
Mar 2025-32%
Apr 2025-10%
May 2025+15%
Jun 2025-2.8%
Jul 2025+7.0%
Aug 2025+19%
Sep 2025-21%
Oct 2025-16%
Nov 2025+2.7%
Dec 2025+17%
Jan 2026+1.1%2026
Feb 2026+1.5%
Mar 2026-29%
Apr 2026+6.3%
May 2026+18%
Jun 2026+13%
Jul 2026-9.1%
Aug 2026-13%
Sep 2026-6.4%
Oct 2026-9.2%
Alaska Air Group Inc. returns by calendar month#
Every month of every year since 1984, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -9.22% — 36th of 43 Octobers since 1984 at the last close; the average October returned +3.3%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.8% | +5.1% | 72% | +25.3% 1998 | -12.6% 2016 | |
| Feb | +1.2% | +0.6% | 56% | +33.2% 2021 | -21.4% 2020 | |
| Mar | -1.3% | +3.3% | 56% | +24.1% 2013 | -43.6% 2020 | |
| Apr | -1.4% | -2.9% | 44% | +14.2% 2020 | -22.3% 2007 | |
| May | +0.3% | +0.8% | 53% | +17.7% 2026 | -17.6% 1998 | |
| Jun | +0.2% | +0.6% | 51% | +18.4% 2023 | -21.5% 2008 | |
| Jul | +1.3% | -0.9% | 49% | +26.3% 2009 | -22.8% 1998 | |
| Aug | -0.0% | -1.2% | 47% | +18.5% 2025 | -15.2% 1990 | |
| Sep | -3.1% | -2.8% | 40% | +25.2% 2024 | -38.8% 2001 | |
| Oct | +3.3% | +4.5% | 67% | +25.5% 1993 | -32.5% 1987 | |
| Nov | +5.9% | +4.6% | 67% | +34.5% 2020 | -8.6% 1986 | |
| Dec | +1.9% | +1.5% | 62% | +27.4% 2008 | -16.9% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALK's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Alaska Air Group Inc.'s average monthly return?
- Alaska Air Group Inc. (ALK) has averaged about 1.05% per month, positive in roughly 55% of months. The best month was Nov 2020 (+34.5%) and the worst was Mar 2020 (-43.6%).
More on Alaska Air Group Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100