ALK
$35.13-3.75%
Alaska Air Group Inc.Stock · IndustrialsRussell 3000 0.009%Russell 1000 0.009%US Stock Market 0.008%
Alaska Air Group Inc. total returns by year (including dividends)
As of market close, Oct 16, 2026
Alaska Air Group Inc. total returns by year (1984–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $50.30 | $35.13 | 0.0% | -30.2% | |
| 2025 | $64.75 | $50.30 | 0.0% | -22.3% | |
| 2024 | $39.07 | $64.75 | 0.0% | +65.7% | |
| 2023 | $42.94 | $39.07 | 0.0% | -9.0% | |
| 2022 | $52.10 | $42.94 | 0.0% | -17.6% | |
| 2021 | $52.00 | $52.10 | 0.0% | +0.2% | |
| 2020 | $67.75 | $52.00 | 0.4% | -22.8% | |
| 2019 | $60.85 | $67.75 | 2.4% | +13.8% | |
| 2018 | $73.51 | $60.85 | 1.7% | -15.5% | |
| 2017 | $88.73 | $73.51 | 1.3% | -15.9% | |
| 2016 | $80.51 | $88.73 | 1.8% | +12.0% | |
| 2015 | $59.76 | $80.51 | 1.5% | +36.3% | |
| 2014 | $36.69 | $59.76 | 2.2% | +65.1% | |
| 2013 | $21.55 | $36.69 | 1.5% | +71.8% | |
| 2012 | $18.77 | $21.55 | 0.0% | +14.8% | |
| 2011 | $14.17 | $18.77 | 0.0% | +32.5% | |
| 2010 | $8.64 | $14.17 | 0.0% | +64.0% | |
| 2009 | $7.31 | $8.64 | 0.0% | +18.2% | |
| 2008 | $6.25 | $7.31 | 0.0% | +17.0% | |
| 2007 | $9.88 | $6.25 | 0.0% | -36.7% | |
| 2006 | $8.93 | $9.88 | 0.0% | +10.6% | |
| 2005 | $8.37 | $8.93 | 0.0% | +6.7% | |
| 2004 | $6.82 | $8.37 | 0.0% | +22.7% | |
| 2003 | $5.41 | $6.82 | 0.0% | +26.1% | |
| 2002 | $7.28 | $5.41 | 0.0% | -25.6% | |
| 2001 | $7.44 | $7.28 | 0.0% | -2.2% | |
| 2000 | $8.78 | $7.44 | 0.0% | -15.3% | |
| 1999 | $11.06 | $8.78 | 0.0% | -20.6% | |
| 1998 | $9.69 | $11.06 | 0.0% | +14.2% | |
| 1997 | $5.25 | $9.69 | 0.0% | +84.5% | |
| 1996 | $4.06 | $5.25 | 0.0% | +29.2% | |
| 1995 | $3.75 | $4.06 | 0.0% | +8.3% | |
| 1994 | $3.53 | $3.75 | 0.0% | +6.2% | |
| 1993 | $4.13 | $3.53 | 0.0% | -14.4% | |
| 1992 | $5.44 | $4.13 | 0.2% | -23.9% | |
| 1991 | $4.38 | $5.44 | 0.3% | +24.6% | |
| 1990 | $5.16 | $4.38 | 0.2% | -14.9% | |
| 1989 | $5.00 | $5.16 | 0.2% | +3.3% | |
| 1988 | $3.38 | $5.00 | 0.3% | +48.5% | |
| 1987 | $5.00 | $3.38 | 0.1% | -32.4% | |
| 1986 | $4.03 | $5.00 | 0.3% | +24.3% | |
| 1985 | $3.78 | $4.03 | 0.2% | +6.8% | |
| 1984 | $3.53 | $3.78 | 0.3% | +7.4% |
- Annualized
- +6.0%
- 1984–2026
- Average year
- +10.6%
- 42 full years
- Best year
- +84.5%
- 1997
- Worst year
- -36.7%
- 2007
- Positive years
- 27/42
- 64% up
Annualized (CAGR)
+6.0%
1984–2026
Average year
+10.6%
42 full years
Best year
+84.5%
1997
Worst year
-36.7%
2007
Positive years
27/42
64% up
Total return by period#
Annual
-50%0%50%
1984+7.4%'84
1985+6.8%
1986+24%
1987-32%
1988+48%'88
1989+3.3%
1990-15%
1991+25%
1992-24%'92
1993-14%
1994+6.2%
1995+8.3%
1996+29%'96
1997+85%
1998+14%
1999-21%
2000-15%'00
2001-2.2%
2002-26%
2003+26%
2004+23%'04
2005+6.7%
2006+11%
2007-37%
2008+17%'08
2009+18%
2010+64%
2011+32%
2012+15%'12
2013+72%
2014+65%
2015+36%
2016+12%'16
2017-16%
2018-16%
2019+14%
2020-23%'20
2021+0.19%
2022-18%
2023-9.0%
2024+66%'24
2025-22%
2026-30%
Methodology#
Total returns, dividends reinvested, measured on ALK. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Alaska Air Group Inc.'s average annual return?
- Since 1984, Alaska Air Group Inc. (ALK) has returned about 6.0% a year (the compound annual growth rate) and an average calendar-year return of 10.6%.
- What were Alaska Air Group Inc.'s best and worst years?
- Over 1984–2026, the best year was 1997 (+84.5%) and the worst was 2007 (-36.7%).
- How often is Alaska Air Group Inc. up in a year?
- 27 of the 42 full years since 1984 were positive — about 64% of the time.
More on Alaska Air Group Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100