ALGT — Allegiant Travel Company stock price and chart

Share this page

ALGT

$66.98-4.86%

as of close, Oct 16, 2026

☾ AH $66.98 -4.86%

Allegiant Travel CompanyStock · IndustrialsRussell 2000 0.09%Nasdaq Composite 0.006%US Stock Market 0.004%Russell 3000 0.003%

PeersSPCXBEGEVCATBARKLB

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDEEEE

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.0200.0220.0240.002.0M4.0M$66.98

2026-10-16

Price$66.98

MA20$87.03

MA50$82.07

Vol2.5M

What would $1,000 invested in ALGT be worth today? →

ALGT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $66.98
YTD price return: -21.45%
YTD total return: -21.45%
Next earnings: Nov 3, 2026
Market cap: 1.5B2016-12 2.8B2026-10 1.5B-44.5% over the window
Enterprise value: 4B
Shares outstanding: 22.9M2016-06 16.5M2026-06 22.9M+38.6% over the window
52W low: $57.11
52W high: $123.63
From 52W high: -45.82%
From 52W low: +17.28%
52W range: 15%

Volume

Rel volume: 0.90×
30D volume: 477.6K
30D $ vol: 36.4M

Fundamentals

Sales (ttm): 2.9B2016-06 1.3B2026-06 2.9B+121.9% over the window
Sales/share: $126.642016-06 $79.132026-06 $126.64+60.0% over the window
EPS (ttm): $1.342016-06 $14.032026-06 $1.34-90.4% over the window
FCF (ttm): 116.7M2016-06 165.3M2026-06 116.7M-29.4% over the window
FCF/share: $5.112016-06 $10.032026-06 $5.11-49.1% over the window
Book value/share: $77.782016-06 $24.682026-06 $77.78+215.2% over the window
Net margin: 0.90%2016-06 17.9%2026-06 0.9%-95.0% over the window
ROE: 1.46%2016-06 57.5%2026-06 1.5%-97.5% over the window
ROA: 0.40%2016-06 16.2%2026-06 0.4%-97.5% over the window
Debt / equity: 1.38×2016-06 1.352026-06 1.38+2.3% over the window
Current ratio: 0.832016-06 0.972026-06 0.83-14.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +12.25%2025-06-30 → 2026-06-302.6B → 2.9B (+12.2% total)+4.92%2023-06-30 → 2026-06-302.5B → 2.9B (+15.5% total)+19.27%2021-06-30 → 2026-06-301.2B → 2.9B (+141.4% total)+8.30%2016-06-30 → 2026-06-301.3B → 2.9B (+121.9% total)
Net income: n/a-44.33%2023-06-30 → 2026-06-30150.6M → 26M (-82.7% total)-9.96%2021-06-30 → 2026-06-3043.9M → 26M (-40.8% total)-19.73%2016-06-30 → 2026-06-30234M → 26M (-88.9% total)
FCF: +14.69%2025-06-30 → 2026-06-30101.8M → 116.7M (+14.7% total)n/a-0.77%2021-06-30 → 2026-06-30121.3M → 116.7M (-3.8% total)-3.43%2016-06-30 → 2026-06-30165.3M → 116.7M (-29.4% total)
Shares: +24.55%2025-06-30 → 2026-06-3018.4M → 22.9M (+24.5% total)+8.93%2023-06-30 → 2026-06-3017.7M → 22.9M (+29.3% total)+6.02%2021-06-30 → 2026-06-3017.1M → 22.9M (+33.9% total)+3.32%2016-06-30 → 2026-06-3016.5M → 22.9M (+38.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a-45.71%2023-06-30 → 2026-06-30$8.41 → $1.34 (-84.0% total)-12.93%2021-06-30 → 2026-06-30$2.69 → $1.34 (-50.0% total)-20.90%2016-06-30 → 2026-06-30$14.03 → $1.34 (-90.4% total)
Sales/share: -9.87%2025-06-30 → 2026-06-30$140.51 → $126.64 (-9.9% total)-3.68%2023-06-30 → 2026-06-30$141.73 → $126.64 (-10.6% total)+12.50%2021-06-30 → 2026-06-30$70.27 → $126.64 (+80.2% total)+4.82%2016-06-30 → 2026-06-30$79.13 → $126.64 (+60.0% total)
FCF/share: -7.92%2025-06-30 → 2026-06-30$5.55 → $5.11 (-7.9% total)n/a-6.40%2021-06-30 → 2026-06-30$7.11 → $5.11 (-28.1% total)-6.53%2016-06-30 → 2026-06-30$10.03 → $5.11 (-49.1% total)
Book value/share: +35.19%2025-06-30 → 2026-06-30$57.54 → $77.78 (+35.2% total)+0.03%2023-06-30 → 2026-06-30$77.70 → $77.78 (+0.1% total)+2.96%2021-06-30 → 2026-06-30$67.23 → $77.78 (+15.7% total)+12.17%2016-06-30 → 2026-06-30$24.68 → $77.78 (+215.2% total)
Price: +2.11%2025-10-16 → 2026-10-16$65.60 → $66.98 (+2.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.60%2023-10-16 → 2026-10-16$74.76 → $66.98 (-10.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-18.82%2021-10-15 → 2026-10-16$190.07 → $66.98 (-64.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.92%2016-10-14 → 2026-10-16$152.98 → $66.98 (-56.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +2.11%2025-10-16 → 2026-10-16$65.60 → $66.98 (+2.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.68%2023-10-16 → 2026-10-16$72.68 → $66.98 (-7.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-18.27%2021-10-15 → 2026-10-16$183.71 → $66.98 (-63.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.98%2016-10-14 → 2026-10-16$138.15 → $66.98 (-51.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 49.8×2016-12 11.722026-10 58.85+402.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.8×2016-12 6.952026-10 10.78+55.1% over the window
Fwd P/E: 7.8×
P/S (ttm)Market cap ÷ TTM revenue.: 0.5×2016-12 2.062026-10 0.53-74.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.9×2016-12 6.232026-10 0.86-86.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.1×2016-12 43.702026-10 13.11-70.0% over the window
EV/EBITDA (fy): 10.2×
EV/Sales (ttm): 1.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.62%2016-09 2.3%2026-06 4.3%+89.7% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 18.4M ÷ 18.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.00%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.00%) + dividends paid over that year ($0) ÷ market_cap_at(2025-03-31) ($942.9M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -1.00%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3M) ÷ today's market cap ($1.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.19%2016-09 2.6%2026-06 0.1%-95.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3M + TTM dividends $0) ÷ today's market cap ($1.5B). Same caveat as the cash buyback yield.: 0.19%2016-09 2.6%2026-06 0.1%-95.8% over the window

Vs own 10Y history

P/E: 88th
P/OI: 58th
P/S: 16th
P/B: 7th
P/FCF: 34th

Bar = where today’s multiple sits in ALGT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-4.86%

-12.36%

-14.83%

-36.46%

YTD

-21.45%

+2.10%

-64.76%

Financial statements

Open full ALGT financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-6.64%	-0.66%
GE	GE Aerospace	+0.30%	+0.59%
RTX	RTX Corporation	-1.48%	+3.73%
GEV	GE Vernova Inc.	-0.42%	-0.57%
DE	Deere & Company	-4.12%	-1.35%
UNP	Union Pacific Corporation	+2.89%	+0.11%
ETN	Eaton Corporation plc	-1.65%	-2.79%
BA	Boeing Company	-5.82%	+0.78%

ALGT — Allegiant Travel Company price, chart and key statistics