ALGT
$66.98-4.86%
Allegiant Travel CompanyStock · IndustrialsRussell 2000 0.09%Nasdaq Composite 0.006%US Stock Market 0.004%Russell 3000 0.003%
Allegiant Travel Company total returns by year (including dividends)
As of market close, Oct 16, 2026
Allegiant Travel Company total returns by year (2007–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $85.27 | $66.98 | 0.0% | -21.4% | |
| 2025 | $94.12 | $85.27 | 0.0% | -9.4% | |
| 2024 | $82.61 | $94.12 | 2.1% | +16.0% | |
| 2023 | $67.99 | $82.61 | 1.9% | +23.4% | |
| 2022 | $187.04 | $67.99 | 0.0% | -63.6% | |
| 2021 | $189.24 | $187.04 | 0.0% | -1.2% | |
| 2020 | $174.04 | $189.24 | 0.6% | +9.3% | |
| 2019 | $100.22 | $174.04 | 3.3% | +77.0% | |
| 2018 | $154.75 | $100.22 | 1.3% | -33.9% | |
| 2017 | $166.40 | $154.75 | 1.8% | -5.2% | |
| 2016 | $167.83 | $166.40 | 1.6% | +0.8% | |
| 2015 | $150.33 | $167.83 | 1.7% | +13.3% | |
| 2014 | $105.44 | $150.33 | 2.6% | +45.2% | |
| 2013 | $73.41 | $105.44 | 3.1% | +46.7% | |
| 2012 | $53.34 | $73.41 | 0.0% | +37.6% | |
| 2011 | $49.24 | $53.34 | 0.0% | +8.3% | |
| 2010 | $47.17 | $49.24 | 0.0% | +4.4% | |
| 2009 | $48.57 | $47.17 | 0.0% | -2.9% | |
| 2008 | $32.14 | $48.57 | 0.0% | +51.1% | |
| 2007 | $28.06 | $32.14 | 0.0% | +14.5% |
- Annualized
- +5.4%
- 2007–2026
- Average year
- +12.2%
- 19 full years
- Best year
- +77.0%
- 2019
- Worst year
- -63.6%
- 2022
- Positive years
- 13/19
- 68% up
Annualized (CAGR)
+5.4%
2007–2026
Average year
+12.2%
19 full years
Best year
+77.0%
2019
Worst year
-63.6%
2022
Positive years
13/19
68% up
Total return by period#
Annual
-50%0%50%
2007+15%'07
2008+51%
2009-2.9%'09
2010+4.4%
2011+8.3%'11
2012+38%
2013+47%'13
2014+45%
2015+13%'15
2016+0.78%
2017-5.2%'17
2018-34%
2019+77%'19
2020+9.3%
2021-1.2%'21
2022-64%
2023+23%'23
2024+16%
2025-9.4%'25
2026-21%
Methodology#
Total returns, dividends reinvested, measured on ALGT. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Allegiant Travel Company's average annual return?
- Since 2007, Allegiant Travel Company (ALGT) has returned about 5.4% a year (the compound annual growth rate) and an average calendar-year return of 12.2%.
- What were Allegiant Travel Company's best and worst years?
- Over 2007–2026, the best year was 2019 (+77.0%) and the worst was 2022 (-63.6%).
- How often is Allegiant Travel Company up in a year?
- 13 of the 19 full years since 2007 were positive — about 68% of the time.
More on Allegiant Travel Company
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100