ALGT
$66.98-4.86%
Allegiant Travel CompanyStock · IndustrialsRussell 2000 0.09%Nasdaq Composite 0.006%US Stock Market 0.004%Russell 3000 0.003%
Allegiant Travel Company monthly returns
Allegiant Travel Company has averaged 1.27% per month, positive in 54% of months. Month-by-month returns for Allegiant Travel Company (ALGT) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
238 months
Best month
+39.0%
Feb 2021
Worst month
-39.6%
Mar 2020
Positive months
54%
of all months
Allegiant Travel Company monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -11.6% | |
| Sep 2026 | -0.3% | |
| Aug 2026 | -22.5% | |
| Jul 2026 | -16.6% | |
| Jun 2026 | +28.4% | |
| May 2026 | +21.1% | |
| Apr 2026 | -6.7% | |
| Mar 2026 | -20.7% | |
| Feb 2026 | +15.3% | |
| Jan 2026 | +3.9% | |
| Dec 2025 | +12.2% | |
| Nov 2025 | +22.2% | |
| Oct 2025 | +2.3% | |
| Sep 2025 | -3.0% | |
| Aug 2025 | +21.3% | |
| Jul 2025 | -6.0% | |
| Jun 2025 | -1.1% | |
| May 2025 | +18.4% | |
| Apr 2025 | -9.1% | |
| Mar 2025 | -29.7% | |
| Feb 2025 | -28.2% | |
| Jan 2025 | +8.8% | |
| Dec 2024 | +15.0% | |
| Nov 2024 | +25.9% | |
| Oct 2024 | +18.1% | |
| Sep 2024 | +30.8% | |
| Aug 2024 | -25.0% | |
| Jul 2024 | +11.6% | |
| Jun 2024 | -5.6% | |
| May 2024 | -1.5% | |
| Apr 2024 | -27.5% | |
| Mar 2024 | +3.3% | |
| Feb 2024 | -6.4% | |
| Jan 2024 | -5.1% | |
| Dec 2023 | +20.6% | |
| Nov 2023 | +3.8% | |
| Oct 2023 | -13.3% | |
| Sep 2023 | -13.5% | |
| Aug 2023 | -27.8% | |
| Jul 2023 | -2.0% | |
| Jun 2023 | +29.5% | |
| May 2023 | -6.2% | |
| Apr 2023 | +13.0% | |
| Mar 2023 | -10.3% | |
| Feb 2023 | +19.2% | |
| Jan 2023 | +26.5% | |
| Dec 2022 | -17.7% | |
| Nov 2022 | +10.1% | |
| Oct 2022 | +2.8% | |
| Sep 2022 | -24.4% | |
| Aug 2022 | -16.3% | |
| Jul 2022 | +2.0% | |
| Jun 2022 | -24.3% | |
| May 2022 | -3.7% | |
| Apr 2022 | -4.4% | |
| Mar 2022 | -6.7% | |
| Feb 2022 | -2.6% | |
| Jan 2022 | -4.5% | |
| Dec 2021 | +8.0% | |
| Nov 2021 | -1.2% | |
| Oct 2021 | -10.3% | |
| Sep 2021 | +1.6% | |
| Aug 2021 | +1.2% | |
| Jul 2021 | -2.0% | |
| Jun 2021 | -12.4% | |
| May 2021 | -6.1% | |
| Apr 2021 | -3.4% | |
| Mar 2021 | -3.2% | |
| Feb 2021 | +39.0% | |
| Jan 2021 | -4.1% | |
| Dec 2020 | +11.2% | |
| Nov 2020 | +26.3% | |
| Oct 2020 | +12.5% | |
| Sep 2020 | -6.8% | |
| Aug 2020 | +14.8% | |
| Jul 2020 | +2.6% | |
| Jun 2020 | +2.5% | |
| May 2020 | +35.8% | |
| Apr 2020 | -4.1% | |
| Mar 2020 | -39.6% | |
| Feb 2020 | -18.9% | |
| Jan 2020 | -3.4% | |
| Dec 2019 | +2.5% | |
| Nov 2019 | +1.9% | |
| Oct 2019 | +11.8% | |
| Sep 2019 | +5.9% | |
| Aug 2019 | -5.2% | |
| Jul 2019 | +4.4% | |
| Jun 2019 | +2.9% | |
| May 2019 | -4.6% | |
| Apr 2019 | +13.4% | |
| Mar 2019 | -2.0% | |
| Feb 2019 | +2.2% | |
| Jan 2019 | +29.7% | |
| Dec 2018 | -25.4% | |
| Nov 2018 | +18.5% | |
| Oct 2018 | -10.0% | |
| Sep 2018 | -6.9% | |
| Aug 2018 | +10.8% | |
| Jul 2018 | -11.0% | |
| Jun 2018 | -8.2% | |
| May 2018 | -5.1% | |
| Apr 2018 | -7.1% | |
| Mar 2018 | +4.2% | |
| Feb 2018 | +4.4% | |
| Jan 2018 | +2.9% | |
| Dec 2017 | +1.8% | |
| Nov 2017 | +12.0% | |
| Oct 2017 | +3.6% | |
| Sep 2017 | +11.6% | |
| Aug 2017 | -8.2% | |
| Jul 2017 | -4.7% | |
| Jun 2017 | -1.0% | |
| May 2017 | -5.3% | |
| Apr 2017 | -9.3% | |
| Mar 2017 | -7.6% | |
| Feb 2017 | +1.2% | |
| Jan 2017 | +3.4% | |
| Dec 2016 | +1.8% | |
| Nov 2016 | +19.0% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-1.2%
Dec 2021+8.0%
Jan 2022-4.5%2022
Feb 2022-2.6%
Mar 2022-6.7%
Apr 2022-4.4%
May 2022-3.7%
Jun 2022-24%
Jul 2022+2.0%
Aug 2022-16%
Sep 2022-24%
Oct 2022+2.8%
Nov 2022+10%
Dec 2022-18%
Jan 2023+27%2023
Feb 2023+19%
Mar 2023-10%
Apr 2023+13%
May 2023-6.2%
Jun 2023+30%
Jul 2023-2.0%
Aug 2023-28%
Sep 2023-13%
Oct 2023-13%
Nov 2023+3.8%
Dec 2023+21%
Jan 2024-5.1%2024
Feb 2024-6.4%
Mar 2024+3.3%
Apr 2024-27%
May 2024-1.5%
Jun 2024-5.6%
Jul 2024+12%
Aug 2024-25%
Sep 2024+31%
Oct 2024+18%
Nov 2024+26%
Dec 2024+15%
Jan 2025+8.8%2025
Feb 2025-28%
Mar 2025-30%
Apr 2025-9.1%
May 2025+18%
Jun 2025-1.1%
Jul 2025-6.0%
Aug 2025+21%
Sep 2025-3.0%
Oct 2025+2.3%
Nov 2025+22%
Dec 2025+12%
Jan 2026+3.9%2026
Feb 2026+15%
Mar 2026-21%
Apr 2026-6.7%
May 2026+21%
Jun 2026+28%
Jul 2026-17%
Aug 2026-22%
Sep 2026-0.34%
Oct 2026-12%
Allegiant Travel Company returns by calendar month#
Every month of every year since 2007, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -11.62% — 19th of 20 Octobers since 2007 at the last close; the average October returned +4.6%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.9% | +2.2% | 55% | +29.7% 2019 | -26.4% 2009 | |
| Feb | +0.7% | +1.6% | 60% | +39.0% 2021 | -28.2% 2025 | |
| Mar | -1.4% | +0.7% | 50% | +32.5% 2009 | -39.6% 2020 | |
| Apr | -2.5% | -3.7% | 45% | +14.5% 2009 | -27.5% 2024 | |
| May | +0.3% | -1.8% | 40% | +35.8% 2020 | -23.3% 2008 | |
| Jun | +1.3% | +0.7% | 50% | +29.5% 2023 | -24.3% 2022 | |
| Jul | +0.3% | -1.0% | 45% | +32.8% 2008 | -16.6% 2026 | |
| Aug | -2.5% | -3.6% | 40% | +25.6% 2008 | -27.8% 2023 | |
| Sep | +1.7% | +0.5% | 55% | +30.8% 2024 | -24.4% 2022 | |
| Oct | +4.6% | +4.4% | 68% | +18.8% 2007 | -13.3% 2023 | |
| Nov | +8.6% | +6.2% | 84% | +26.3% 2020 | -11.2% 2015 | |
| Dec | +2.7% | +2.4% | 63% | +20.6% 2023 | -25.4% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ALGT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Allegiant Travel Company's average monthly return?
- Allegiant Travel Company (ALGT) has averaged about 1.27% per month, positive in roughly 54% of months. The best month was Feb 2021 (+39.0%) and the worst was Mar 2020 (-39.6%).
More on Allegiant Travel Company
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100