How much would $1,000 invested in ALGT be worth today?

$1,000 invested in ALGT on October 17, 2016 would be worth $484 on October 16, 2026, with dividends reinvested — −7.0% a year compounded (CAGR).

How far back does the ALGT calculator go?

ALGT data begins December 8, 2006, with a close every session. Pick any start and end date in that span — 19 years, 10 months of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in Allegiant Travel (ALGT): What It Would Be Worth Today

Share this page

ALGT

$66.98-4.86%

as of close, Oct 16, 2026

☾ AH $66.98 -4.86%

Allegiant Travel CompanyStock · IndustrialsRussell 2000 0.09%Nasdaq Composite 0.006%US Stock Market 0.004%Russell 3000 0.003%

PeersSPCXBEGEVCATBARKLB

Your investment#

How much

All at once, on the start date

Pick start & end dates10 years

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 16, 2026

Or drag the slider to set start and end dates

2006 to today, log scale

2008 crisisCovid

201020152020Oct 2016Today

Options

Result#

$1,000Oct 17, 2016$484Oct 16, 20260.48×your money

$1,000 invested in ALGT on October 17, 2016 was worth $484 on October 16, 2026, with dividends reinvested.

That’s −7.0% a year compounded (CAGR) over 10 years: 0.48 times your money.

Over the same dates the same $1,000 would be worth $4,208 in the S&P 500 and $6,511 in the Nasdaq-100: ALGT trailed both the S&P 500 and the Nasdaq-100.

Price only$437if dividends were spent

Biggest fall−86.0%Mar 15, 2021 to Aug 14, 2024

At a flat 5% a year$1,629a savings account's rate

Loss$516on $1,000 put in

How this period ranks#

Better than 8% of all 119 periods of 10 years since 2006.

Your dates

−60%0%120%

Worst: −12.1% a year, Jul 2015 to Jul 2025Best: 23.5% a year, Jun 2008 to Jun 2018

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in ALGT, October 17, 2016 to October 16, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA lowLog scale: equal steps are equal percentage moves

Lowest value$263 · Aug 2024Highest value$1,879 · Mar 2021$463 · May 2020$684 · Dec 2018$766 · Aug 2017$

$1,000$2,000$484

20182020202220242026

How far ALGT was below its previous high. The biggest fall: −86.0% from Mar 15, 2021 to Aug 14, 2024, not back to the high by the end date.

−86.0% from its high−63.0% from its high−43.3% from its high−35.2% from its high

high−86%

Your one buy. $1,000 on October 17, 2016, worth $484 on October 16, 2026. Pick Monthly or Yearly to see a plan's buys.

paid0.48×

What $1,000 would be worth on October 16, 2026, by start date#

Each point is the same amount invested that day and held to October 16, 2026, dividends reinvested. Above the line it made money.

Your start

$500$1,000$2,000

2010201520202025

$1,000 invested in ALGT, by year#

Started on each year's first close and held to Oct 16, 2026, dividends reinvested.

Started	Worth Oct 16, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2017	$445	0.44×	−8.0%	$6,344
2018	$470	0.47×	−8.2%	$4,742
2019	$683	0.68×	−4.8%	$4,812
2020	$396	0.40×	−12.8%	$3,420
2021	$397	0.40×	−14.8%	$2,373
2022	$363	0.36×	−19.1%	$1,818
2023	$1,003	1.0×	0.1%	$2,741
2024	$841	0.84×	−6.0%	$1,789
2025	$728	0.73×	−16.3%	$1,403
2026	$761	0.76×	—	$1,162

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. ALGT data begins December 8, 2006; values as of October 16, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live ALGT chart and fundamentals on the ALGT quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in ALGT be worth today?: $1,000 invested in ALGT on October 17, 2016 would be worth $484 on October 16, 2026, with dividends reinvested — −7.0% a year compounded (CAGR).
How far back does the ALGT calculator go?: ALGT data begins December 8, 2006, with a close every session. Pick any start and end date in that span — 19 years, 10 months of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

ALGT return calculator