SONY
Sony Group Corporation American Depositary SharesStock · Consumer Staples$23.10+$0.66 (+2.94%)as of market close, Aug 6, 2026
SONY weekly returns
Sony Group Corporation American Depositary Shares has averaged 0.22% per week, positive in 47% of weeks. Week-by-week returns for Sony Group Corporation American Depositary Shares (SONY) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2789 weeks
Best week
+29.8%
Oct 5, 1990
Worst week
-27.5%
Apr 25, 2003
Positive weeks
47%
of all weeks
Sony Group Corporation American Depositary Shares weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -0.7% | |
| Jul 31, 2026 | +10.9% | |
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | +1.3% | |
| Jul 10, 2026 | +0.3% | |
| Jul 2, 2026 | +5.5% | |
| Jun 26, 2026 | -3.0% | |
| Jun 18, 2026 | -1.0% | |
| Jun 12, 2026 | -6.2% | |
| Jun 5, 2026 | +1.5% | |
| May 29, 2026 | -2.6% | |
| May 22, 2026 | -0.8% |
Weekly total return (since Aug 16, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SONY's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Sony Group Corporation American Depositary Shares's average weekly return?
- Sony Group Corporation American Depositary Shares (SONY) has averaged about 0.22% per week, positive in roughly 47% of weeks. The best week was Oct 5, 1990 (+29.8%) and the worst was Apr 25, 2003 (-27.5%).