$264.66+$4.74 (+1.82%)as of market close, Jul 27, 2026
ZBRA weekly returns
Zebra Technologies Corporation has averaged 0.39% per week, positive in 52% of weeks. Week-by-week returns for Zebra Technologies Corporation (ZBRA) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1824 weeks
Best week
+28.4%
Apr 19, 1996
Worst week
-30.3%
Mar 17, 2000
Positive weeks
52%
of all weeks
Zebra Technologies Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | +1.8% | |
| Jul 24, 2026 | -2.8% | |
| Jul 17, 2026 | -1.9% | |
| Jul 10, 2026 | +2.0% | |
| Jul 2, 2026 | +6.2% | |
| Jun 26, 2026 | +6.6% | |
| Jun 18, 2026 | +3.3% | |
| Jun 12, 2026 | -1.6% | |
| Jun 5, 2026 | -4.7% | |
| May 29, 2026 | -4.7% | |
| May 22, 2026 | -1.5% | |
| May 15, 2026 | +14.7% |
Weekly total return (since Aug 9, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ZBRA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Zebra Technologies Corporation's average weekly return?
- Zebra Technologies Corporation (ZBRA) has averaged about 0.39% per week, positive in roughly 52% of weeks. The best week was Apr 19, 1996 (+28.4%) and the worst was Mar 17, 2000 (-30.3%).