ASTS
AST SpaceMobile Inc.Stock · Consumer Discretionary$71.48−$2.83 (-3.81%)as of market close, Aug 13, 2026
☾ After hours:$71.60+0.11%7:45 PM ET
ASTS weekly returns
AST SpaceMobile Inc. has averaged 1.38% per week, positive in 48% of weeks. Week-by-week returns for AST SpaceMobile Inc. (ASTS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.4%
354 weeks
Best week
+100.9%
May 17, 2024
Worst week
-31.4%
Jun 30, 2023
Positive weeks
48%
of all weeks
AST SpaceMobile Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.6% | |
| Aug 7, 2026 | +22.0% | |
| Jul 31, 2026 | +4.9% | |
| Jul 24, 2026 | -2.8% | |
| Jul 17, 2026 | -21.2% | |
| Jul 10, 2026 | -13.9% | |
| Jul 2, 2026 | +19.1% | |
| Jun 26, 2026 | -11.4% | |
| Jun 18, 2026 | -2.1% | |
| Jun 12, 2026 | -12.0% | |
| Jun 5, 2026 | -17.5% | |
| May 29, 2026 | +7.1% |
Weekly total return (since Aug 23, 2024)
-20%+0%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ASTS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is AST SpaceMobile Inc.'s average weekly return?
- AST SpaceMobile Inc. (ASTS) has averaged about 1.38% per week, positive in roughly 48% of weeks. The best week was May 17, 2024 (+100.9%) and the worst was Jun 30, 2023 (-31.4%).