UI
Ubiquiti Inc.Stock · Technology$583.09+$5.33 (+0.92%)as of market close, Aug 13, 2026
☾ After hours:$583.00+0.00%3:59 PM ET
UI weekly returns
Ubiquiti Inc. has averaged 0.71% per week, positive in 57% of weeks. Week-by-week returns for Ubiquiti Inc. (UI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
774 weeks
Best week
+43.8%
Nov 8, 2019
Worst week
-29.8%
Aug 10, 2012
Positive weeks
57%
of all weeks
Ubiquiti Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +3.0% | |
| Aug 7, 2026 | +1.8% | |
| Jul 31, 2026 | +5.9% | |
| Jul 24, 2026 | -3.7% | |
| Jul 17, 2026 | -0.9% | |
| Jul 10, 2026 | +4.9% | |
| Jul 2, 2026 | -0.2% | |
| Jun 26, 2026 | -10.7% | |
| Jun 18, 2026 | +0.1% | |
| Jun 12, 2026 | +3.8% | |
| Jun 5, 2026 | -2.8% | |
| May 29, 2026 | -4.4% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from UI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Ubiquiti Inc.'s average weekly return?
- Ubiquiti Inc. (UI) has averaged about 0.71% per week, positive in roughly 57% of weeks. The best week was Nov 8, 2019 (+43.8%) and the worst was Aug 10, 2012 (-29.8%).