$52.91+$2.56 (+5.08%)as of market close, Jul 24, 2026
TRMB weekly returns
Trimble Inc. has averaged 0.37% per week, positive in 51% of weeks. Week-by-week returns for Trimble Inc. (TRMB) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1810 weeks
Best week
+36.6%
Apr 20, 2000
Worst week
-32.0%
Apr 6, 2001
Positive weeks
51%
of all weeks
Trimble Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.4% | |
| Jul 17, 2026 | -0.2% | |
| Jul 10, 2026 | -0.4% | |
| Jul 2, 2026 | +4.6% | |
| Jun 26, 2026 | +3.1% | |
| Jun 18, 2026 | -2.5% | |
| Jun 12, 2026 | -7.0% | |
| Jun 5, 2026 | -3.9% | |
| May 29, 2026 | +0.1% | |
| May 22, 2026 | +2.2% | |
| May 15, 2026 | -9.3% | |
| May 8, 2026 | -11.1% |
Weekly total return (since Aug 2, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TRMB's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Trimble Inc.'s average weekly return?
- Trimble Inc. (TRMB) has averaged about 0.37% per week, positive in roughly 51% of weeks. The best week was Apr 20, 2000 (+36.6%) and the worst was Apr 6, 2001 (-32.0%).