ZBRA
Zebra Technologies CorporationStock · TechnologyS&P 500 Equal Weight 0.2% · Nasdaq Composite 0.03% · S&P 500 0.02% · Russell 3000 0.02% · Russell 1000 0.02% · US Stock Market 0.02% · MSCI World 0.01% · MSCI ACWI 0.01%$346.63-0.34%
as of market close, Sep 18, 2026
☾ AH — —
Zebra Technologies Corporation monthly returns
Zebra Technologies Corporation has averaged 1.66% per month, positive in 57% of months. Month-by-month returns for Zebra Technologies Corporation (ZBRA) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
417 months
Best month
+40.0%
Apr 1999
Worst month
-29.7%
Jun 1996
Positive months
57%
of all months
Zebra Technologies Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.0% | |
| Aug 2026 | +20.3% | |
| Jul 2026 | +13.7% | |
| Jun 2026 | +6.1% | |
| May 2026 | +7.7% | |
| Apr 2026 | +8.2% | |
| Mar 2026 | -6.6% | |
| Feb 2026 | -4.7% | |
| Jan 2026 | -3.2% | |
| Dec 2025 | -3.9% | |
| Nov 2025 | -6.1% | |
| Oct 2025 | -9.4% | |
| Sep 2025 | -6.3% | |
| Aug 2025 | -6.5% | |
| Jul 2025 | +9.9% | |
| Jun 2025 | +6.4% | |
| May 2025 | +15.8% | |
| Apr 2025 | -11.4% | |
| Mar 2025 | -10.3% | |
| Feb 2025 | -19.6% | |
| Jan 2025 | +1.5% | |
| Dec 2024 | -5.1% | |
| Nov 2024 | +6.6% | |
| Oct 2024 | +3.1% | |
| Sep 2024 | +7.2% | |
| Aug 2024 | -1.7% | |
| Jul 2024 | +13.7% | |
| Jun 2024 | -1.1% | |
| May 2024 | -0.7% | |
| Apr 2024 | +4.4% | |
| Mar 2024 | +7.9% | |
| Feb 2024 | +16.7% | |
| Jan 2024 | -12.4% | |
| Dec 2023 | +15.3% | |
| Nov 2023 | +13.2% | |
| Oct 2023 | -11.5% | |
| Sep 2023 | -14.0% | |
| Aug 2023 | -10.7% | |
| Jul 2023 | +4.1% | |
| Jun 2023 | +12.7% | |
| May 2023 | -8.8% | |
| Apr 2023 | -9.4% | |
| Mar 2023 | +5.9% | |
| Feb 2023 | -5.0% | |
| Jan 2023 | +23.3% | |
| Dec 2022 | -5.1% | |
| Nov 2022 | -4.6% | |
| Oct 2022 | +8.1% | |
| Sep 2022 | -13.1% | |
| Aug 2022 | -15.7% | |
| Jul 2022 | +21.7% | |
| Jun 2022 | -13.1% | |
| May 2022 | -8.5% | |
| Apr 2022 | -10.6% | |
| Mar 2022 | +0.1% | |
| Feb 2022 | -18.8% | |
| Jan 2022 | -14.5% | |
| Dec 2021 | +1.1% | |
| Nov 2021 | +10.3% | |
| Oct 2021 | +3.6% | |
| Sep 2021 | -12.2% | |
| Aug 2021 | +6.3% | |
| Jul 2021 | +4.3% | |
| Jun 2021 | +6.5% | |
| May 2021 | +1.9% | |
| Apr 2021 | +0.5% | |
| Mar 2021 | -2.9% | |
| Feb 2021 | +28.8% | |
| Jan 2021 | +0.9% | |
| Dec 2020 | +1.6% | |
| Nov 2020 | +33.4% | |
| Oct 2020 | +12.4% | |
| Sep 2020 | -11.9% | |
| Aug 2020 | +2.1% | |
| Jul 2020 | +9.7% | |
| Jun 2020 | -2.1% | |
| May 2020 | +13.8% | |
| Apr 2020 | +25.1% | |
| Mar 2020 | -13.0% | |
| Feb 2020 | -11.7% | |
| Jan 2020 | -6.4% | |
| Dec 2019 | +1.8% | |
| Nov 2019 | +5.5% | |
| Oct 2019 | +15.3% | |
| Sep 2019 | +0.7% | |
| Aug 2019 | -2.8% | |
| Jul 2019 | +0.7% | |
| Jun 2019 | +22.2% | |
| May 2019 | -18.8% | |
| Apr 2019 | +0.8% | |
| Mar 2019 | +4.5% | |
| Feb 2019 | +15.5% | |
| Jan 2019 | +9.0% | |
| Dec 2018 | -11.4% | |
| Nov 2018 | +8.1% | |
| Oct 2018 | -6.0% | |
| Sep 2018 | +3.0% | |
| Aug 2018 | +24.5% | |
| Jul 2018 | -3.7% | |
| Jun 2018 | -6.7% | |
| May 2018 | +13.9% | |
| Apr 2018 | -3.1% | |
| Mar 2018 | +0.8% | |
| Feb 2018 | +12.2% | |
| Jan 2018 | +18.7% | |
| Dec 2017 | -5.9% | |
| Nov 2017 | -4.9% | |
| Oct 2017 | +6.8% | |
| Sep 2017 | +5.3% | |
| Aug 2017 | +1.3% | |
| Jul 2017 | +1.2% | |
| Jun 2017 | -3.7% | |
| May 2017 | +10.7% | |
| Apr 2017 | +3.3% | |
| Mar 2017 | +0.6% | |
| Feb 2017 | +8.4% | |
| Jan 2017 | -2.4% | |
| Dec 2016 | +8.5% | |
| Nov 2016 | +20.1% | |
| Oct 2016 | -5.4% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+3.6%
Nov 2021+10%
Dec 2021+1.1%
Jan 2022-14%2022
Feb 2022-19%
Mar 2022+0.09%
Apr 2022-11%
May 2022-8.5%
Jun 2022-13%
Jul 2022+22%
Aug 2022-16%
Sep 2022-13%
Oct 2022+8.1%
Nov 2022-4.6%
Dec 2022-5.1%
Jan 2023+23%2023
Feb 2023-5.0%
Mar 2023+5.9%
Apr 2023-9.4%
May 2023-8.8%
Jun 2023+13%
Jul 2023+4.1%
Aug 2023-11%
Sep 2023-14%
Oct 2023-11%
Nov 2023+13%
Dec 2023+15%
Jan 2024-12%2024
Feb 2024+17%
Mar 2024+7.9%
Apr 2024+4.4%
May 2024-0.71%
Jun 2024-1.1%
Jul 2024+14%
Aug 2024-1.7%
Sep 2024+7.2%
Oct 2024+3.1%
Nov 2024+6.6%
Dec 2024-5.1%
Jan 2025+1.5%2025
Feb 2025-20%
Mar 2025-10%
Apr 2025-11%
May 2025+16%
Jun 2025+6.4%
Jul 2025+9.9%
Aug 2025-6.5%
Sep 2025-6.3%
Oct 2025-9.4%
Nov 2025-6.1%
Dec 2025-3.9%
Jan 2026-3.2%2026
Feb 2026-4.7%
Mar 2026-6.6%
Apr 2026+8.2%
May 2026+7.7%
Jun 2026+6.1%
Jul 2026+14%
Aug 2026+20%
Sep 2026-2.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ZBRA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Zebra Technologies Corporation's average monthly return?
- Zebra Technologies Corporation (ZBRA) has averaged about 1.66% per month, positive in roughly 57% of months. The best month was Apr 1999 (+40.0%) and the worst was Jun 1996 (-29.7%).
More on Zebra Technologies Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100