SMCI
Super Micro Computer Inc.Stock · Technology$27.22−$0.43 (-1.56%)as of market close, Jul 2, 2026
SMCI weekly returns
Super Micro Computer Inc. has averaged 0.71% per week, positive in 52% of weeks. Week-by-week returns for Super Micro Computer Inc. (SMCI) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
1005 weeks
Best week
+78.4%
Nov 22, 2024
Worst week
-44.9%
Nov 1, 2024
Positive weeks
52%
of all weeks
Super Micro Computer Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -11.1% | |
| Jun 26, 2026 | -0.1% | |
| Jun 18, 2026 | +0.7% | |
| Jun 12, 2026 | -26.8% | |
| Jun 5, 2026 | -9.7% | |
| May 29, 2026 | +29.5% | |
| May 22, 2026 | +14.6% | |
| May 15, 2026 | -12.2% | |
| May 8, 2026 | +30.6% | |
| May 1, 2026 | -6.8% | |
| Apr 24, 2026 | +1.8% | |
| Apr 17, 2026 | +13.1% |
Weekly total return (since Jul 12, 2024)
-50%+0%+50%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SMCI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Super Micro Computer Inc.'s average weekly return?
- Super Micro Computer Inc. (SMCI) has averaged about 0.71% per week, positive in roughly 52% of weeks. The best week was Nov 22, 2024 (+78.4%) and the worst was Nov 1, 2024 (-44.9%).