XPO — XPO Inc. stock price and chart

Share this page

XPO

$186.09+3.54%

as of close, Oct 2, 2026

☾ AH $186.09 +3.54%

XPO Inc.Stock · Consumer DiscretionaryRussell 1000 0.03%Russell 3000 0.03%US Stock Market 0.03%MSCI ACWI 0.02%

PeersTSLAAMZNNKEHDMCDBKNG

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDSSEEEE

20162019202120242026

20.040.060.080.0100.0120.0140.0160.0180.0200.0220.00100.0M200.0M$186.09

2026-10-02

Price$186.09

MA20$203.73

MA50$173.73

Vol6.8M

What would $1,000 invested in XPO be worth today? →

XPO returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $186.09
Change YTD: +36.92%
Next earnings: Oct 29, 2026 · Before open
Market cap: 21.8B2016-12 1.7B2026-10 21.8B+1217.6% over the window
Enterprise value: 25.6B
Shares outstanding: 117.1M2016-06 110.2M2026-06 117.1M+6.3% over the window
52W low: $121.48
52W high: $232.05
From 52W high: -19.81%
From 52W low: +53.19%
52W range: 58%
Beta: 1.88

Volume

Rel volume: 1.29×
30D volume: 1.1M
30D $ vol: 192M

Insider trading

Insider net 1W0 insider-days of buying (no priced lot) and 2 of selling ($597K) in the last 7 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$597K
Insider net 1M0 insider-days of buying (no priced lot) and 4 of selling ($1.2M) in the last 30 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$1.2M
Insider net 3M0 insider-days of buying (no priced lot) and 6 of selling ($2.2M) in the last 91 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.2M
Insider net 1Y0 insider-days of buying (no priced lot) and 7 of selling ($2.7M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.7M

Form 4 transactions by trade date, as filed; latest on file 2026-10-01.

Fundamentals

Sales (ttm): 8.6B2016-06 12.9B2026-06 8.6B-33.7% over the window
Sales/share: $73.222016-06 $117.412026-06 $73.22-37.6% over the window
EPS (ttm): $3.422016-06 -$1.382026-06 $3.42-347.6% over the window
FCF (ttm): 329M2015-12 -158.2M2025-12 329M-308.0% over the window
FCF/share: $2.812015-12 -$1.442025-12 $2.81-294.6% over the window
Book value/share: $16.762016-06 $24.772026-06 $16.76-32.3% over the window
Net margin: 4.71%2016-06 -0.6%2026-06 4.7%-923.6% over the window
ROE: 20.59%2016-06 -2.7%2026-06 20.6%-859.2% over the window
ROA: 4.85%2016-06 -0.6%2026-06 4.8%-914.4% over the window
Debt / equity: 1.55×2016-12 1.752026-06 1.55-11.4% over the window
Current ratio: 1.012016-06 1.182026-06 1.01-14.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.05%2025-06-30 → 2026-06-308B → 8.6B (+7.0% total)+4.09%2023-06-30 → 2026-06-307.6B → 8.6B (+12.8% total)-1.43%2021-06-30 → 2026-06-309.2B → 8.6B (-6.9% total)-4.03%2016-06-30 → 2026-06-3012.9B → 8.6B (-33.7% total)
Net income: +17.11%2025-06-30 → 2026-06-30345M → 404M (+17.1% total)+68.78%2023-06-30 → 2026-06-3084M → 404M (+381.0% total)-3.75%2021-06-30 → 2026-06-30489M → 404M (-17.4% total)n/a
FCF: +1634.96%2024-12-31 → 2025-12-3119M → 329M (+1631.6% total)+2.78%2022-12-31 → 2025-12-31303M → 329M (+8.6% total)+18.81%2020-12-31 → 2025-12-31139M → 329M (+136.7% total)n/a
Shares: -0.57%2025-06-30 → 2026-06-30117.8M → 117.1M (-0.6% total)+0.32%2023-06-30 → 2026-06-30116M → 117.1M (+1.0% total)+0.43%2021-06-30 → 2026-06-30114.6M → 117.1M (+2.1% total)+0.61%2016-06-30 → 2026-06-30110.2M → 117.1M (+6.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +18.60%2025-06-30 → 2026-06-30$2.88 → $3.42 (+18.6% total)+67.25%2023-06-30 → 2026-06-30$0.73 → $3.42 (+368.0% total)-3.77%2021-06-30 → 2026-06-30$4.14 → $3.42 (-17.5% total)n/a
Sales/share: +7.67%2025-06-30 → 2026-06-30$68.01 → $73.22 (+7.7% total)+3.76%2023-06-30 → 2026-06-30$65.54 → $73.22 (+11.7% total)-1.85%2021-06-30 → 2026-06-30$80.37 → $73.22 (-8.9% total)-4.61%2016-06-30 → 2026-06-30$117.41 → $73.22 (-37.6% total)
FCF/share: +1636.38%2024-12-31 → 2025-12-31$0.16 → $2.81 (+1633.0% total)+2.30%2022-12-31 → 2025-12-31$2.62 → $2.81 (+7.1% total)+15.61%2020-12-31 → 2025-12-31$1.36 → $2.81 (+106.5% total)n/a
Book value/share: +10.81%2025-06-30 → 2026-06-30$15.12 → $16.76 (+10.8% total)+20.19%2023-06-30 → 2026-06-30$9.65 → $16.76 (+73.7% total)-8.08%2021-06-30 → 2026-06-30$25.54 → $16.76 (-34.4% total)-3.83%2016-06-30 → 2026-06-30$24.77 → $16.76 (-32.3% total)
Dividend/share: -27.83%2019-09-30 → 2020-09-30$0.08 → $0.05 (-27.9% total)+4.17%2017-09-30 → 2020-09-30$0.05 → $0.05 (+13.0% total)+17.39%2015-12-31 → 2020-09-30$0.03 → $0.05 (+114.2% total)n/a
Price: +46.75%2025-10-02 → 2026-10-02$126.84 → $186.09 (+46.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+36.33%2023-10-02 → 2026-10-02$73.43 → $186.09 (+153.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+31.09%2021-10-01 → 2026-10-02$48.04 → $186.09 (+287.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+30.80%2016-09-30 → 2026-10-02$12.68 → $186.09 (+1367.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +46.75%2025-10-02 → 2026-10-02$126.84 → $186.09 (+46.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+36.33%2023-10-02 → 2026-10-02$73.43 → $186.09 (+153.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+31.09%2021-10-01 → 2026-10-02$48.04 → $186.09 (+287.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.80%2016-09-30 → 2026-10-02$12.68 → $186.09 (+1367.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 54.5×2016-12 -69.182026-10 53.93-177.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 29.0×2016-12 4.552026-10 28.97+536.9% over the window
Fwd P/E: 27.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.5×2016-12 0.122026-10 2.54+2095.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 11.1×2016-12 0.612026-10 11.10+1728.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 66.2×2016-12 570.162026-10 66.22-88.4% over the window
EV/EBITDA (fy): 22.8×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 1.51%2016-09 0.2%2025-12 2.1%+1078.2% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 117.1M ÷ 117.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.57%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.57%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($14.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.57%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($215M) ÷ today's market cap ($21.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.99%2016-09 0.0%2026-06 0.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $215M + TTM dividends $0) ÷ today's market cap ($21.8B). Same caveat as the cash buyback yield.: 0.99%2016-09 0.0%2026-06 0.9%

Vs own 10Y history

P/E: 86th
P/OI: 86th
P/S: 94th
P/B: 93rd
P/FCF: 77th

Bar = where today’s multiple sits in XPO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-02

+3.54%

+7.46%

+0.06%

-9.81%

YTD

+36.92%

+46.71%

+287.37%

Recent filings

Oct 1Insider sale · Bates David J. (Chief Operating Officer) sold 2,615 shares for $465K at $175.77–$179.66 under a 10b5-1 plan
Oct 1Insider sale · Wismans Kyle (Chief Financial Officer) sold 750 shares for $132K at $175.47 under a 10b5-1 plan
Sep 14Insider sale · Bates David J. (Chief Operating Officer) sold 2,615 shares for $469K at $177.26–$180.58 under a 10b5-1 plan
Sep 14Insider sale · Wismans Kyle (Chief Financial Officer) sold 750 shares for $134K at $178.52 under a 10b5-1 plan
Sep 38-K · Regulation FD disclosure

All filings and insider trades →

Financial statements

Open full XPO financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	-1.36%	+1.33%
TSLA	Tesla Inc.	+3.80%	+4.65%
HD	The Home Depot Inc.	-11.20%	+0.14%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-5.33%	-1.49%
MCD	McDonald's Corporation	-11.14%	+0.03%
TJX	TJX Companies Inc.	+1.04%	-0.68%
UL	Unilever PLC American Depositary Shares (each representing One Ordinary Share)	-7.54%	+0.20%
BKNG	Booking Holdings Inc.	-20.33%	-0.79%

XPO — XPO Inc. price, chart and key statistics